Fujian Nanwang Environment Protection Scien-TECH
南王科技 SZ301355 Forward-adjusted GEM
12.50
+0.31
(+2.54%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
12.30
High
12.64
Low
12.22
Prev close
12.19
Amplitude
3.45%
Volume
5.0M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
12.16
MA10
11.97
MA20
11.46
MA60
10.29
MA5
MA10
MA20
MA60
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 12.30 | 12.64 | 12.22 | 12.50 | 5M |
| 2 | 2026-09-29 | 11.97 | 12.53 | 11.93 | 12.19 | 4M |
| 3 | 2026-09-28 | 11.98 | 12.26 | 11.92 | 12.05 | 4M |
| 4 | 2026-09-24 | 11.99 | 12.17 | 11.87 | 11.98 | 3M |
| 5 | 2026-09-23 | 12.06 | 12.20 | 11.86 | 12.08 | 3M |
| 6 | 2026-09-22 | 12.29 | 12.29 | 11.88 | 12.11 | 5M |
| 7 | 2026-09-21 | 11.71 | 12.33 | 11.71 | 12.26 | 7M |
| 8 | 2026-09-18 | 11.50 | 11.77 | 11.35 | 11.68 | 5M |
| 9 | 2026-09-17 | 11.31 | 11.48 | 11.21 | 11.46 | 4M |
| 10 | 2026-09-16 | 11.29 | 11.49 | 11.07 | 11.38 | 5M |
| 11 | 2026-09-15 | 11.50 | 11.65 | 11.22 | 11.24 | 6M |
| 12 | 2026-09-14 | 10.97 | 11.70 | 10.94 | 11.50 | 12M |
52W
Data range
8.59
46.5%
17.00
High/low over the last 250 trading days, and where the price sits.
← Stocks