Dongnan Electronics
东南电子 SZ301359 Forward-adjusted GEM
19.27
-0.78
(-3.89%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
20.13
High
20.50
Low
19.15
Prev close
20.05
Amplitude
6.73%
Volume
2.9M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
19.67
MA10
19.14
MA20
18.80
MA60
16.96
MA5
MA10
MA20
MA60
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 20.13 | 20.50 | 19.15 | 19.27 | 3M |
| 2 | 2026-09-29 | 19.33 | 20.22 | 19.27 | 20.05 | 2M |
| 3 | 2026-09-28 | 19.38 | 19.96 | 19.31 | 19.43 | 2M |
| 4 | 2026-09-24 | 19.31 | 20.33 | 19.31 | 20.07 | 2M |
| 5 | 2026-09-23 | 19.31 | 19.67 | 19.07 | 19.53 | 1M |
| 6 | 2026-09-22 | 19.24 | 19.60 | 18.61 | 19.39 | 2M |
| 7 | 2026-09-21 | 18.20 | 18.99 | 18.20 | 18.80 | 1M |
| 8 | 2026-09-18 | 18.28 | 18.62 | 18.28 | 18.38 | 1M |
| 9 | 2026-09-17 | 18.37 | 18.37 | 17.74 | 18.28 | 1M |
| 10 | 2026-09-16 | 17.53 | 18.50 | 17.35 | 18.24 | 2M |
| 11 | 2026-09-15 | 18.11 | 18.45 | 17.60 | 17.68 | 1M |
| 12 | 2026-09-14 | 17.91 | 18.59 | 17.74 | 18.28 | 2M |
52W
Data range
13.10
55.2%
24.27
High/low over the last 250 trading days, and where the price sits.
← Stocks