Zhejiang FORE Intelligent Technology

丰立智能 SZ301368 Forward-adjusted GEM

38.70 -0.78 (-1.98%)

Sectors

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

39.80

High

40.25

Low

38.58

Prev close

39.48

Amplitude

4.23%

Volume

1.3M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

38.98

MA10

38.22

MA20

37.77

MA60

39.57

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	39.80	40.25	38.58	38.70	1M
2	2026-09-29	38.80	40.08	38.15	39.48	2M
3	2026-09-28	39.15	39.41	38.20	38.60	2M
4	2026-09-24	39.66	39.66	38.51	38.95	1M
5	2026-09-23	38.71	39.88	38.49	39.15	2M
6	2026-09-22	39.24	39.30	38.32	38.71	2M
7	2026-09-21	37.68	39.10	37.11	38.96	2M
8	2026-09-18	36.40	38.00	36.40	37.69	2M
9	2026-09-17	35.34	36.53	35.34	36.40	1M
10	2026-09-16	34.94	35.68	34.59	35.54	975K
11	2026-09-15	35.30	35.70	35.00	35.03	872K
12	2026-09-14	35.60	35.99	35.36	35.54	734K

Data range

34.59 8.5% 83.17

High/low over the last 250 trading days, and where the price sits.

← Stocks