GKHT Medical Technology

国科恒泰 SZ301370 Forward-adjusted GEM

8.74 +0.15 (+1.75%)

Sectors

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

8.62

High

8.77

Low

8.58

Prev close

8.59

Amplitude

2.21%

Volume

2.6M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

8.62

MA10

8.56

MA20

8.58

MA60

8.69

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	8.62	8.77	8.58	8.74	3M
2	2026-09-29	8.55	8.66	8.47	8.59	1M
3	2026-09-28	8.64	8.66	8.49	8.55	2M
4	2026-09-24	8.60	8.67	8.57	8.58	2M
5	2026-09-23	8.65	8.67	8.56	8.64	2M
6	2026-09-22	8.62	8.74	8.56	8.66	3M
7	2026-09-21	8.43	8.65	8.43	8.63	3M
8	2026-09-18	8.45	8.56	8.41	8.43	2M
9	2026-09-17	8.32	8.45	8.26	8.40	2M
10	2026-09-16	8.33	8.35	8.20	8.33	2M
11	2026-09-15	8.50	8.50	8.29	8.31	2M
12	2026-09-14	8.34	8.55	8.30	8.49	2M

Data range

7.89 16.6% 13.01

High/low over the last 250 trading days, and where the price sits.

← Stocks