Anhui Huaren Health Pharmaceutical

华人健康 SZ301408 Forward-adjusted GEM

14.93 +0.26 (+1.77%)

Sectors

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

14.65

High

15.15

Low

14.64

Prev close

14.67

Amplitude

3.48%

Volume

14.5M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

14.83

MA10

14.88

MA20

14.56

MA60

14.88

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	14.65	15.15	14.64	14.93	14M
2	2026-09-29	14.57	14.95	14.42	14.67	10M
3	2026-09-28	14.85	14.93	14.50	14.57	9M
4	2026-09-24	15.05	15.32	14.79	14.85	11M
5	2026-09-23	15.66	15.72	15.06	15.11	14M
6	2026-09-22	15.71	15.98	15.43	15.56	29M
7	2026-09-21	14.67	17.28	14.66	16.07	41M
8	2026-09-18	14.33	15.02	14.19	14.75	16M
9	2026-09-17	14.05	14.24	14.00	14.19	5M
10	2026-09-16	13.77	14.16	13.69	14.07	6M
11	2026-09-15	13.97	14.05	13.76	13.77	4M
12	2026-09-14	13.74	14.04	13.61	13.96	5M

Data range

12.07 16.3% 29.66

High/low over the last 250 trading days, and where the price sits.

← Stocks