Nanjing Wavelength Opto-Electronic Science and Technology

波长光电 SZ301421 Forward-adjusted GEM

71.37 -2.18 (-2.96%)

Sectors

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

73.77

High

74.75

Low

71.06

Prev close

73.55

Amplitude

5.02%

Volume

2.1M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

75.56

MA10

77.89

MA20

76.53

MA60

77.16

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	73.77	74.75	71.06	71.37	2M
2	2026-09-29	72.70	74.08	72.45	73.55	2M
3	2026-09-28	78.15	78.80	72.02	73.14	3M
4	2026-09-24	79.99	80.88	78.71	78.84	2M
5	2026-09-23	80.89	81.50	80.00	80.88	2M
6	2026-09-22	81.79	82.84	80.00	80.32	3M
7	2026-09-21	80.90	82.45	79.91	80.95	3M
8	2026-09-18	80.02	81.67	79.05	81.30	4M
9	2026-09-17	78.90	80.35	77.85	79.00	4M
10	2026-09-16	73.90	80.00	73.50	79.54	5M
11	2026-09-15	72.90	75.50	72.70	74.40	2M
12	2026-09-14	71.20	74.20	70.52	73.85	3M

Data range

56.68 17.2% 141.84

High/low over the last 250 trading days, and where the price sits.

← Stocks