Weihai Honglin Electronic
泓淋电力 SZ301439 Forward-adjusted GEM
13.81
-0.05
(-0.36%)
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
14.02
High
14.08
Low
13.78
Prev close
13.86
Amplitude
2.16%
Volume
1.9M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
13.96
MA10
14.17
MA20
14.41
MA60
14.57
MA5
MA10
MA20
MA60
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 14.02 | 14.08 | 13.78 | 13.81 | 2M |
| 2 | 2026-09-29 | 13.85 | 14.01 | 13.78 | 13.86 | 2M |
| 3 | 2026-09-28 | 14.08 | 14.12 | 13.75 | 13.85 | 3M |
| 4 | 2026-09-24 | 14.15 | 14.23 | 14.03 | 14.08 | 3M |
| 5 | 2026-09-23 | 14.39 | 14.41 | 14.10 | 14.18 | 4M |
| 6 | 2026-09-22 | 14.65 | 14.68 | 14.33 | 14.40 | 5M |
| 7 | 2026-09-21 | 14.35 | 14.57 | 14.34 | 14.54 | 5M |
| 8 | 2026-09-18 | 14.25 | 14.54 | 14.14 | 14.38 | 5M |
| 9 | 2026-09-17 | 14.30 | 14.43 | 14.02 | 14.16 | 5M |
| 10 | 2026-09-16 | 14.09 | 14.53 | 14.07 | 14.39 | 6M |
| 11 | 2026-09-15 | 14.21 | 14.50 | 14.15 | 14.20 | 6M |
| 12 | 2026-09-14 | 14.70 | 14.88 | 14.35 | 14.40 | 10M |
52W
Data range
12.43
10.7%
25.35
High/low over the last 250 trading days, and where the price sits.
← Stocks