Jiangxi First Hydraulic

福事特 SZ301446 Forward-adjusted GEM

37.37 -1.08 (-2.81%)

Sectors

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

38.84

High

38.89

Low

37.25

Prev close

38.45

Amplitude

4.27%

Volume

1.2M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

38.70

MA10

38.68

MA20

37.87

MA60

35.63

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	38.84	38.89	37.25	37.37	1M
2	2026-09-29	40.70	40.70	38.05	38.45	2M
3	2026-09-28	39.30	39.39	37.75	39.01	858K
4	2026-09-24	39.31	40.80	39.06	39.29	923K
5	2026-09-23	40.70	41.99	39.06	39.38	1M
6	2026-09-22	40.02	42.15	39.70	41.53	2M
7	2026-09-21	37.35	40.31	37.11	40.03	2M
8	2026-09-18	37.83	37.83	36.95	37.35	552K
9	2026-09-17	36.64	37.95	36.15	37.49	714K
10	2026-09-16	36.05	37.05	35.54	36.88	448K
11	2026-09-15	36.63	36.96	35.77	36.05	473K
12	2026-09-14	36.02	37.85	35.75	36.34	792K

Data range

26.24 42.8% 52.23

High/low over the last 250 trading days, and where the price sits.

← Stocks