Zhejiang Fengmao Technology

丰茂股份 SZ301459 Forward-adjusted GEM

31.20 -0.46 (-1.45%)

Sectors

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

31.79

High

31.93

Low

31.08

Prev close

31.66

Amplitude

2.68%

Volume

539.6K

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

31.68

MA10

32.02

MA20

32.10

MA60

32.71

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	31.79	31.93	31.08	31.20	540K
2	2026-09-29	31.30	31.94	31.30	31.66	466K
3	2026-09-28	31.86	32.03	31.17	31.51	719K
4	2026-09-24	32.01	32.60	31.83	31.84	737K
5	2026-09-23	32.18	32.38	31.99	32.18	591K
6	2026-09-22	32.57	32.65	32.20	32.26	657K
7	2026-09-21	32.55	32.84	32.37	32.44	797K
8	2026-09-18	32.40	32.85	32.40	32.55	818K
9	2026-09-17	32.15	32.63	31.80	32.44	800K
10	2026-09-16	31.69	32.27	31.61	32.12	577K
11	2026-09-15	32.22	32.36	31.68	31.73	602K
12	2026-09-14	32.03	32.38	31.60	32.29	687K

Data range

29.10 8.2% 54.79

High/low over the last 250 trading days, and where the price sits.

← Stocks