Longhorn Auto
豪恩汽电 SZ301488 Forward-adjusted GEM
90.41
-0.99
(-1.08%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
91.40
High
93.25
Low
89.72
Prev close
91.40
Amplitude
3.86%
Volume
641.0K
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
92.04
MA10
92.12
MA20
93.85
MA60
99.28
MA5
MA10
MA20
MA60
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 91.40 | 93.25 | 89.72 | 90.41 | 641K |
| 2 | 2026-09-29 | 89.99 | 91.96 | 89.12 | 91.40 | 652K |
| 3 | 2026-09-28 | 93.73 | 93.78 | 89.58 | 90.69 | 996K |
| 4 | 2026-09-24 | 94.02 | 95.78 | 93.40 | 93.70 | 1M |
| 5 | 2026-09-23 | 92.89 | 94.70 | 92.07 | 94.02 | 985K |
| 6 | 2026-09-22 | 92.70 | 93.55 | 92.21 | 92.86 | 721K |
| 7 | 2026-09-21 | 93.04 | 94.06 | 92.20 | 92.22 | 749K |
| 8 | 2026-09-18 | 92.64 | 94.19 | 92.10 | 93.02 | 726K |
| 9 | 2026-09-17 | 90.06 | 93.28 | 89.84 | 92.64 | 1M |
| 10 | 2026-09-16 | 89.09 | 91.56 | 88.00 | 90.26 | 958K |
| 11 | 2026-09-15 | 91.95 | 92.34 | 90.60 | 90.72 | 719K |
| 12 | 2026-09-14 | 90.90 | 93.09 | 90.24 | 92.10 | 743K |
52W
Data range
88.00
1.9%
218.00
High/low over the last 250 trading days, and where the price sits.
← Stocks