Shanghai Vico Precision Mold &Plastics

维科精密 SZ301499 Forward-adjusted GEM

25.46 -0.27 (-1.05%)

Sectors

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

25.90

High

26.16

Low

25.37

Prev close

25.73

Amplitude

3.07%

Volume

1.3M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

26.05

MA10

25.69

MA20

25.13

MA60

24.78

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	25.90	26.16	25.37	25.46	1M
2	2026-09-29	25.59	26.05	25.35	25.73	1M
3	2026-09-28	26.44	26.45	25.20	25.72	3M
4	2026-09-24	26.61	27.40	26.39	26.46	3M
5	2026-09-23	26.08	27.25	25.85	26.90	4M
6	2026-09-22	26.76	26.84	25.92	26.08	4M
7	2026-09-21	25.05	27.65	24.98	26.84	5M
8	2026-09-18	24.69	25.25	24.44	25.04	1M
9	2026-09-17	24.19	24.59	23.81	24.52	1M
10	2026-09-16	23.66	24.24	23.26	24.15	970K
11	2026-09-15	24.09	24.39	23.60	23.66	1M
12	2026-09-14	23.28	24.35	23.28	24.16	1M

Data range

21.35 22.0% 40.05

High/low over the last 250 trading days, and where the price sits.

← Stocks