股库 StockLibs

G.tech Technology

智迪科技 SZ301503 Forward-adjusted GEM
22.27 -0.22 (-0.98%)
Sectors
ThemeAI PC -1.50% ThemeChina-Russia Trade -0.03% ThemeE-sports -0.54% IndustryComputer Hardware -0.97%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
22.52
High
22.67
Low
22.07
Prev close
22.49
Amplitude
2.67%
Volume
661.7K
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
22.27
MA10
21.84
MA20
21.88
MA60
21.27
🕰 Time machine Pick a date to see history up to that day
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

All stocks

#DateOpenHighLowCloseVolume
1 2026-09-30 22.52 22.67 22.07 22.27 662K
2 2026-09-29 22.10 22.68 21.89 22.49 700K
3 2026-09-28 22.52 22.52 21.87 22.10 902K
4 2026-09-24 22.28 22.64 22.14 22.22 741K
5 2026-09-23 22.24 22.54 21.97 22.29 787K
6 2026-09-22 22.04 22.33 21.89 22.07 861K
7 2026-09-21 21.29 22.10 21.27 21.89 961K
8 2026-09-18 21.06 21.50 20.92 21.29 969K
9 2026-09-17 20.90 21.09 20.51 20.88 727K
10 2026-09-16 20.72 21.09 20.41 20.90 788K
11 2026-09-15 21.50 21.50 20.61 20.72 762K
12 2026-09-14 20.83 21.48 20.81 21.39 1M

52W

Data range
18.31 29.1% 31.92

High/low over the last 250 trading days, and where the price sits.

← Stocks