Suzhou Planning & Design Research Institute
苏州规划 SZ301505 Forward-adjusted GEM
18.65
+0.50
(+2.75%)
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
18.31
High
18.86
Low
17.88
Prev close
18.15
Amplitude
5.40%
Volume
3.0M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
18.28
MA10
18.57
MA20
18.31
MA60
16.55
MA5
MA10
MA20
MA60
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 18.31 | 18.86 | 17.88 | 18.65 | 3M |
| 2 | 2026-09-29 | 18.08 | 18.33 | 17.97 | 18.15 | 1M |
| 3 | 2026-09-28 | 18.64 | 18.70 | 18.02 | 18.10 | 2M |
| 4 | 2026-09-24 | 18.21 | 18.57 | 18.06 | 18.28 | 2M |
| 5 | 2026-09-23 | 18.50 | 18.66 | 18.10 | 18.21 | 2M |
| 6 | 2026-09-22 | 19.03 | 19.29 | 18.55 | 18.56 | 2M |
| 7 | 2026-09-21 | 18.77 | 19.16 | 18.77 | 19.03 | 2M |
| 8 | 2026-09-18 | 18.90 | 19.32 | 18.75 | 18.83 | 3M |
| 9 | 2026-09-17 | 19.69 | 19.69 | 18.55 | 19.09 | 3M |
| 10 | 2026-09-16 | 18.21 | 19.00 | 17.97 | 18.78 | 3M |
| 11 | 2026-09-15 | 18.55 | 19.06 | 18.07 | 18.21 | 4M |
| 12 | 2026-09-14 | 18.88 | 19.08 | 18.57 | 18.68 | 4M |
52W
Data range
13.80
30.0%
29.96
High/low over the last 250 trading days, and where the price sits.
← Stocks