Anhui Wanbang Pharmaceutical Technology
万邦医药 SZ301520 Forward-adjusted GEM
71.05
-0.95
(-1.32%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
71.38
High
74.79
Low
69.00
Prev close
72.00
Amplitude
8.04%
Volume
14.3M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
73.61
MA10
74.81
MA20
67.58
MA60
63.71
MA5
MA10
MA20
MA60
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 71.38 | 74.79 | 69.00 | 71.05 | 14M |
| 2 | 2026-09-29 | 72.45 | 77.50 | 70.00 | 72.00 | 14M |
| 3 | 2026-09-28 | 76.08 | 77.50 | 71.01 | 72.02 | 10M |
| 4 | 2026-09-24 | 78.90 | 83.25 | 74.11 | 74.19 | 14M |
| 5 | 2026-09-23 | 82.00 | 82.95 | 78.44 | 78.77 | 14M |
| 6 | 2026-09-22 | 80.05 | 88.88 | 78.82 | 82.38 | 19M |
| 7 | 2026-09-21 | 73.90 | 85.50 | 71.80 | 82.38 | 18M |
| 8 | 2026-09-18 | 74.26 | 80.09 | 71.77 | 72.08 | 17M |
| 9 | 2026-09-17 | 69.61 | 79.30 | 69.27 | 75.03 | 18M |
| 10 | 2026-09-16 | 70.02 | 72.19 | 66.50 | 68.21 | 15M |
| 11 | 2026-09-15 | 66.44 | 71.50 | 66.44 | 67.82 | 17M |
| 12 | 2026-09-14 | 54.30 | 63.60 | 54.30 | 63.60 | 13M |
52W
Data range
23.18
72.9%
88.88
High/low over the last 250 trading days, and where the price sits.
← Stocks