SFC Holdings

三态股份 SZ301558 Forward-adjusted GEM

6.73 -0.02 (-0.30%)

Sectors

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

6.73

High

6.92

Low

6.59

Prev close

6.75

Amplitude

4.89%

Volume

14.9M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

6.74

MA10

6.72

MA20

6.64

MA60

6.52

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	6.73	6.92	6.59	6.73	15M
2	2026-09-29	6.70	6.90	6.70	6.75	15M
3	2026-09-28	6.98	7.26	6.71	6.75	23M
4	2026-09-24	6.71	6.83	6.67	6.73	8M
5	2026-09-23	6.80	6.80	6.69	6.72	6M
6	2026-09-22	6.76	6.89	6.74	6.81	9M
7	2026-09-21	6.66	6.78	6.63	6.78	7M
8	2026-09-18	6.70	6.76	6.61	6.67	9M
9	2026-09-17	6.46	6.75	6.44	6.75	13M
10	2026-09-16	6.22	6.60	6.17	6.49	11M
11	2026-09-15	6.39	6.41	6.22	6.23	4M
12	2026-09-14	6.34	6.47	6.34	6.41	4M

Data range

5.94 18.8% 10.15

High/low over the last 250 trading days, and where the price sits.

← Stocks