Sinolong New Materials

中仑新材 SZ301565 Forward-adjusted GEM

19.22 -0.16 (-0.83%)

Sectors

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

19.50

High

19.60

Low

19.17

Prev close

19.38

Amplitude

2.22%

Volume

2.3M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

19.64

MA10

19.52

MA20

19.29

MA60

19.50

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	19.50	19.60	19.17	19.22	2M
2	2026-09-29	19.32	19.65	19.21	19.38	3M
3	2026-09-28	19.95	20.10	19.14	19.32	4M
4	2026-09-24	20.19	20.49	19.81	19.95	3M
5	2026-09-23	19.80	20.44	19.79	20.33	5M
6	2026-09-22	19.90	20.23	19.80	19.90	4M
7	2026-09-21	19.32	20.27	19.31	19.85	5M
8	2026-09-18	18.99	19.40	18.92	19.35	4M
9	2026-09-17	18.85	19.08	18.57	18.86	5M
10	2026-09-16	18.48	19.15	18.43	19.00	4M
11	2026-09-15	18.50	18.92	18.42	18.63	4M
12	2026-09-14	18.30	18.87	18.15	18.71	3M

Data range

16.91 14.1% 33.33

High/low over the last 250 trading days, and where the price sits.

← Stocks