C联亚

SZ301569 Forward-adjusted GEM R Margin-eligible
22.07 -3.10 -12.32%
Sectors
ThemeCRO -2.17% ThemeNew & Sub-New Stocks -1.61%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
23.88
High
25.90
Low
21.90
Prev close
25.17
Amplitude
15.89%
Volume
57.9M
Trading days
3
Data range
2026-10-15 ~ 2026-10-19
MA5
—
MA10
—
MA20
—
MA60
—
🕰 Time machine Pick a date to see history up to that day
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-10-13
Net main flow today
—
Net main flow, 5 days
—
Net main flow, 10 days
—

Super-large orders — · Large orders —

10-13

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-10-19 23.88 25.90 21.90 22.07 58M
2 2026-10-16 32.00 36.00 25.00 25.17 73M
3 2026-10-15 27.00 42.15 27.00 35.12 93M

52W

Data range
21.90 0.8% 42.15

High/low over the last 250 trading days, and where the price sits.

← Stocks