Jiangxi Avonflow Hvac Tech
艾芬达 SZ301575 Forward-adjusted GEM
23.75
-0.14
(-0.59%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
23.88
High
24.21
Low
23.35
Prev close
23.89
Amplitude
3.60%
Volume
3.0M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
24.43
MA10
24.56
MA20
24.73
MA60
26.03
MA5
MA10
MA20
MA60
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 23.88 | 24.21 | 23.35 | 23.75 | 3M |
| 2 | 2026-09-29 | 24.70 | 24.70 | 23.80 | 23.89 | 3M |
| 3 | 2026-09-28 | 24.70 | 25.28 | 24.20 | 24.64 | 4M |
| 4 | 2026-09-24 | 25.01 | 25.44 | 24.59 | 24.68 | 3M |
| 5 | 2026-09-23 | 26.29 | 26.30 | 24.90 | 25.20 | 4M |
| 6 | 2026-09-22 | 25.59 | 26.24 | 25.43 | 26.18 | 5M |
| 7 | 2026-09-21 | 25.52 | 26.30 | 25.25 | 25.60 | 6M |
| 8 | 2026-09-18 | 23.25 | 25.49 | 23.23 | 25.25 | 10M |
| 9 | 2026-09-17 | 23.27 | 23.40 | 22.54 | 23.11 | 4M |
| 10 | 2026-09-16 | 23.66 | 23.90 | 22.26 | 23.32 | 7M |
| 11 | 2026-09-15 | 23.40 | 24.35 | 22.93 | 23.78 | 10M |
| 12 | 2026-09-14 | 20.87 | 23.48 | 20.68 | 23.11 | 17M |
52W
Data range
20.51
12.9%
45.56
High/low over the last 250 trading days, and where the price sits.
← Stocks