Guangdong Seneasy Intelligent Technology
辰奕智能 SZ301578 Forward-adjusted GEM
23.20
-0.78
(-3.25%)
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
23.98
High
24.18
Low
23.19
Prev close
23.98
Amplitude
4.13%
Volume
1.3M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
23.42
MA10
23.32
MA20
23.45
MA60
22.44
MA5
MA10
MA20
MA60
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 23.98 | 24.18 | 23.19 | 23.20 | 1M |
| 2 | 2026-09-29 | 23.03 | 24.36 | 22.93 | 23.98 | 2M |
| 3 | 2026-09-28 | 23.45 | 23.78 | 22.87 | 23.02 | 1M |
| 4 | 2026-09-24 | 23.55 | 23.75 | 23.11 | 23.34 | 727K |
| 5 | 2026-09-23 | 23.47 | 23.76 | 23.30 | 23.56 | 847K |
| 6 | 2026-09-22 | 23.52 | 23.78 | 23.38 | 23.61 | 731K |
| 7 | 2026-09-21 | 23.08 | 23.53 | 23.08 | 23.38 | 779K |
| 8 | 2026-09-18 | 23.17 | 23.47 | 23.05 | 23.08 | 598K |
| 9 | 2026-09-17 | 22.80 | 23.24 | 22.62 | 23.07 | 753K |
| 10 | 2026-09-16 | 22.72 | 23.15 | 22.27 | 23.01 | 1M |
| 11 | 2026-09-15 | 23.83 | 23.83 | 22.60 | 22.70 | 1M |
| 12 | 2026-09-14 | 22.90 | 23.43 | 22.53 | 23.25 | 751K |
52W
Data range
18.02
40.0%
30.96
High/low over the last 250 trading days, and where the price sits.
← Stocks