Shanghai C&D INNOSTIC Medical Technology Group
建发致新 SZ301584 Forward-adjusted GEM
18.53
+0.60
(+3.35%)
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
17.99
High
18.99
Low
17.99
Prev close
17.93
Amplitude
5.58%
Volume
3.3M
Trading days
245
Data range
2025-09-25 ~ 2026-09-30
MA5
18.86
MA10
19.34
MA20
19.85
MA60
21.40
MA5
MA10
MA20
MA60
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 17.99 | 18.99 | 17.99 | 18.53 | 3M |
| 2 | 2026-09-29 | 18.30 | 18.30 | 17.90 | 17.93 | 3M |
| 3 | 2026-09-28 | 19.48 | 19.48 | 18.27 | 18.28 | 4M |
| 4 | 2026-09-24 | 19.85 | 19.99 | 19.64 | 19.71 | 1M |
| 5 | 2026-09-23 | 20.13 | 20.14 | 19.78 | 19.85 | 1M |
| 6 | 2026-09-22 | 20.41 | 20.44 | 20.05 | 20.13 | 2M |
| 7 | 2026-09-21 | 19.97 | 20.61 | 19.97 | 20.41 | 3M |
| 8 | 2026-09-18 | 19.43 | 20.00 | 19.38 | 19.90 | 2M |
| 9 | 2026-09-17 | 19.25 | 19.47 | 19.22 | 19.32 | 1M |
| 10 | 2026-09-16 | 19.60 | 19.60 | 19.23 | 19.38 | 1M |
| 11 | 2026-09-15 | 19.55 | 19.67 | 19.40 | 19.44 | 870K |
| 12 | 2026-09-14 | 19.20 | 19.63 | 19.20 | 19.61 | 1M |
52W
Data range
17.90
2.3%
45.90
High/low over the last 250 trading days, and where the price sits.
← Stocks