Nanjing Comptech Composites

肯特股份 SZ301591 Forward-adjusted GEM

40.01 -1.83 (-4.37%)

Sectors

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

42.13

High

42.36

Low

40.01

Prev close

41.84

Amplitude

5.62%

Volume

4.4M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

42.33

MA10

43.64

MA20

45.15

MA60

37.35

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	42.13	42.36	40.01	40.01	4M
2	2026-09-29	40.70	42.96	40.70	41.84	6M
3	2026-09-28	43.00	43.51	40.50	41.11	7M
4	2026-09-24	44.88	45.44	43.08	43.08	8M
5	2026-09-23	44.56	47.18	44.56	45.61	10M
6	2026-09-22	46.23	46.70	44.63	44.90	8M
7	2026-09-21	44.60	46.65	44.60	46.01	9M
8	2026-09-18	44.71	44.91	43.61	44.43	8M
9	2026-09-17	44.85	46.36	43.55	43.72	10M
10	2026-09-16	44.43	46.30	43.51	45.66	11M
11	2026-09-15	43.23	47.88	43.23	45.20	14M
12	2026-09-14	42.45	44.16	41.00	43.54	7M

Data range

22.94 45.6% 60.40

High/low over the last 250 trading days, and where the price sits.

← Stocks