Zhejiang EV-Tech

富特科技 SZ301607 Forward-adjusted GEM

41.93 -0.72 (-1.69%)

Sectors

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

42.77

High

42.88

Low

41.60

Prev close

42.65

Amplitude

3.00%

Volume

5.7M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

43.05

MA10

43.51

MA20

42.61

MA60

42.01

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	42.77	42.88	41.60	41.93	6M
2	2026-09-29	41.92	43.45	41.69	42.65	6M
3	2026-09-28	44.25	44.97	41.52	42.35	8M
4	2026-09-24	44.41	45.25	43.28	43.46	8M
5	2026-09-23	43.95	46.24	43.15	44.85	14M
6	2026-09-22	44.99	45.38	43.32	43.63	11M
7	2026-09-21	44.44	45.45	43.50	44.18	7M
8	2026-09-18	44.95	45.03	43.71	44.47	8M
9	2026-09-17	43.02	45.17	42.89	44.25	9M
10	2026-09-16	42.54	43.74	41.09	43.31	8M
11	2026-09-15	43.43	44.24	42.03	42.10	7M
12	2026-09-14	41.15	43.66	40.28	43.48	9M

Data range

25.25 44.7% 62.60

High/low over the last 250 trading days, and where the price sits.

← Stocks