Baotou INST Magnetic New Materials

英思特 SZ301622 Forward-adjusted GEM

35.89 -0.34 (-0.94%)

Sectors

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

36.24

High

36.88

Low

35.89

Prev close

36.23

Amplitude

2.73%

Volume

732.8K

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

36.73

MA10

36.94

MA20

37.17

MA60

39.52

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	36.24	36.88	35.89	35.89	733K
2	2026-09-29	36.39	36.80	35.88	36.23	1M
3	2026-09-28	37.33	37.50	35.96	36.20	1M
4	2026-09-24	37.88	38.49	37.31	37.33	803K
5	2026-09-23	37.85	38.23	37.51	37.99	756K
6	2026-09-22	37.93	38.50	37.67	37.86	1M
7	2026-09-21	37.04	38.16	36.91	37.81	1M
8	2026-09-18	36.95	37.34	36.71	37.27	1M
9	2026-09-17	36.00	36.72	35.47	36.62	1M
10	2026-09-16	35.73	36.51	35.05	36.16	1M
11	2026-09-15	35.69	36.28	35.60	35.87	1M
12	2026-09-14	35.03	36.42	34.75	35.90	1M

Data range

34.34 2.8% 89.00

High/low over the last 250 trading days, and where the price sits.

← Stocks