Suzhou Tianmai Thermal Technology
苏州天脉 SZ301626 Forward-adjusted GEM
285.35
-10.15
(-3.43%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
298.88
High
298.99
Low
280.70
Prev close
295.50
Amplitude
6.19%
Volume
1.9M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
308.25
MA10
316.49
MA20
296.68
MA60
268.17
MA5
MA10
MA20
MA60
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 298.88 | 298.99 | 280.70 | 285.35 | 2M |
| 2 | 2026-09-29 | 298.18 | 305.00 | 293.67 | 295.50 | 2M |
| 3 | 2026-09-28 | 326.00 | 326.00 | 298.01 | 301.40 | 3M |
| 4 | 2026-09-24 | 331.26 | 340.01 | 321.06 | 324.39 | 3M |
| 5 | 2026-09-23 | 336.00 | 346.00 | 330.00 | 334.60 | 3M |
| 6 | 2026-09-22 | 335.01 | 351.16 | 330.91 | 331.99 | 3M |
| 7 | 2026-09-21 | 324.97 | 340.00 | 320.49 | 332.00 | 4M |
| 8 | 2026-09-18 | 323.01 | 331.78 | 317.00 | 320.07 | 3M |
| 9 | 2026-09-17 | 332.00 | 335.00 | 319.30 | 325.20 | 3M |
| 10 | 2026-09-16 | 299.00 | 319.93 | 298.00 | 314.39 | 3M |
| 11 | 2026-09-15 | 286.25 | 298.44 | 285.60 | 297.60 | 2M |
| 12 | 2026-09-14 | 288.66 | 293.57 | 281.66 | 289.14 | 1M |
52W
Data range
116.50
62.4%
387.01
High/low over the last 250 trading days, and where the price sits.
← Stocks