Hangzhou Gold Electronic Equipment

高特电子 SZ301669 Forward-adjusted GEM

24.18 -0.99 (-3.93%)

Sectors

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

25.37

High

25.51

Low

24.17

Prev close

25.17

Amplitude

5.32%

Volume

4.6M

Trading days

Data range

2026-06-09 ~ 2026-09-30

MA5

25.38

MA10

25.69

MA20

25.71

MA60

28.26

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	25.37	25.51	24.17	24.18	5M
2	2026-09-29	25.00	25.73	24.90	25.17	4M
3	2026-09-28	26.10	26.18	24.70	25.10	5M
4	2026-09-24	26.28	26.92	26.03	26.13	6M
5	2026-09-23	26.13	26.44	26.00	26.31	3M
6	2026-09-22	26.52	26.88	26.12	26.22	4M
7	2026-09-21	26.45	27.05	26.41	26.51	6M
8	2026-09-18	25.16	27.11	25.16	26.70	9M
9	2026-09-17	25.51	25.56	24.84	25.02	3M
10	2026-09-16	25.09	25.69	25.00	25.51	4M
11	2026-09-15	25.02	25.82	24.95	25.18	4M
12	2026-09-14	24.43	25.50	24.34	25.20	4M

Data range

23.77 1.0% 63.65

High/low over the last 250 trading days, and where the price sits.

← Stocks