Fujian
Región · 100 valores · ths-882005
-0.15%
Variación
Suben
74
Bajan
21
Planos
5
Cambio medio
+1.29%
Importe
53.3B
| # | Código | Nombre | Precio | Variación | Importe | Volumen |
|---|---|---|---|---|---|---|
| 1 | 300750 | Contemporary Amperex Technology | 291.11 | +1.50% | 8.6B | 30M |
| 2 | 601899 | Zijin Mining Group | 29.79 | +1.12% | 2.9B | 98M |
| 3 | 603893 | Rockchip Electronics | 215.57 | +1.24% | 2.0B | 9M |
| 4 | 300300 | Strait Innovation Internet | 11.13 | +3.73% | 1.7B | 153M |
| 5 | 601166 | Industrial Bank | 18.05 | +1.46% | 1.2B | 69M |
| 6 | 000993 | Fujian Mindong Electric Power Group | 17.09 | +4.98% | 1.1B | 66M |
| 7 | 688195 | Optowide Technologies | 180.90 | -0.19% | 1.1B | 590M |
| 8 | 600549 | Xiamen Tungsten | 44.11 | +0.82% | 898M | 20M |
| 9 | 600802 | Fujian Cement | 7.24 | +4.32% | 762M | 111M |
| 10 | 600815 | Xiamen XGMA Machinery | 3.82 | +1.33% | 562M | 147M |
| 11 | 603686 | Fulongma Group | 14.29 | +1.71% | 485M | 34M |
| 12 | 688778 | XTC New Energy Materials | 43.87 | +4.03% | 458M | 1.05B |
| 13 | 600103 | Fujian Qingshan Paper Industry | 3.40 | -0.29% | 450M | 131M |
| 14 | 603737 | SKSHU Paint | 22.65 | +3.80% | 443M | 21M |
| 15 | 603306 | HMT (xiamen) New Technical Materials | 71.36 | -0.71% | 432M | 6M |
| 16 | 301196 | Xiamen Voke Mold & Plastic Engineering | 86.08 | +1.99% | 372M | 4M |
| 17 | 300685 | Amoy Diagnostics | 21.34 | +1.62% | 363M | 17M |
| 18 | 600930 | Huadian New Energy Group | 3.88 | +1.57% | 341M | 89M |
| 19 | 603162 | Fujian Highton Development | 13.04 | +2.52% | 339M | 26M |
| 20 | 600660 | Fuyao Glass Industry Group | 53.58 | +1.09% | 337M | 6M |
| 21 | 300972 | Fujian Wanchen Food Group | 152.27 | +1.18% | 326M | 2M |
| 22 | 600693 | Fujian Dongbai | 9.32 | +2.19% | 318M | 34M |
| 23 | 603345 | Anjoy Foods Group | 79.40 | +0.44% | 315M | 4M |
| 24 | 002679 | Fujian Jinsen Forestry | 11.65 | +3.19% | 310M | 27M |
| 25 | 600163 | Zhongmin Energy | 5.60 | +0.90% | 310M | 56M |
| 26 | 600153 | Xiamen C&D | 8.82 | +1.97% | 302M | 35M |
| 27 | 600592 | Fujian Longxi Bearing | 16.20 | +9.98% | 297M | 19M |
| 28 | 002517 | Kingnet Network | 16.01 | +0.88% | 293M | 18M |
| 29 | 600686 | Xiamen KING Long Motor Group | 11.25 | -0.09% | 291M | 26M |
| 30 | 000753 | Fujian Zhangzhou Development | 5.44 | 0.00% | 291M | 54M |
| 31 | 601377 | Industrial Securities | 5.72 | 0.00% | 283M | 49M |
| 32 | 600436 | Zhangzhou Pientzehuang Pharmaceutical | 118.00 | +2.41% | 267M | 2M |
| 33 | 603444 | G-bits Network Technology | 339.69 | +1.11% | 248M | 731K |
| 34 | 600563 | Xiamen Faratronic | 115.26 | -0.50% | 242M | 2M |
| 35 | 000797 | China Wuyi | 2.72 | +0.74% | 209M | 80M |
| 36 | 920748 | Xiamen Road And Bridge Information | 34.20 | +10.07% | 202M | 6M |
| 37 | 300436 | Fujian Cosunter Pharmaceutical | 83.68 | +1.09% | 185M | 2M |
| 38 | 000905 | Xiamen PORT Development | 9.15 | -0.22% | 179M | 20M |
| 39 | 601933 | Yonghui Superstores | 2.99 | +1.01% | 170M | 57M |
| 40 | 688278 | Xiamen Amoytop Biotech | 52.89 | +3.30% | 162M | 307M |
| 41 | 601566 | Joeone | 9.06 | -0.44% | 148M | 16M |
| 42 | 002674 | Xingye Leather Technology | 19.82 | +2.59% | 146M | 7M |
| 43 | 300056 | Xiamen Zhongchuang Environmental Technology | 7.81 | +5.11% | 143M | 19M |
| 44 | 300427 | Red Phase | 6.09 | -0.16% | 135M | 22M |
| 45 | 605118 | Xiamen Leading Optics | 32.17 | +1.74% | 132M | 4M |
| 46 | 000997 | Newland Digital Technology | 19.33 | +0.10% | 115M | 6M |
| 47 | 002702 | Haixin Foods | 5.38 | +1.13% | 112M | 21M |
| 48 | 002788 | Luyan Pharma | 10.76 | +1.80% | 111M | 10M |
| 49 | 600033 | Fujian Expressway Development | 3.67 | +1.38% | 106M | 29M |
| 50 | 600483 | Fujian Funeng | 11.02 | +1.75% | 105M | 10M |
| 51 | 603696 | Anji Foodstuff | 13.06 | -0.46% | 102M | 8M |
| 52 | 002217 | Holitech Technology | 1.53 | +0.66% | 99M | 65M |
| 53 | 600755 | Xiamen ITG Group | 5.68 | -0.18% | 96M | 17M |
| 54 | 600573 | Fujian Yanjing Huiquan Brewery | 10.42 | +1.66% | 93M | 9M |
| 55 | 920571 | Fujian Guohang Ocean Shipping | 8.66 | +0.46% | 93M | 11M |
| 56 | 601187 | Xiamen Bank | 6.90 | +0.88% | 91M | 13M |
| 57 | 600067 | Citychamp Dartong Advanced Materials | 2.66 | +1.53% | 87M | 33M |
| 58 | 603209 | Xingtong Shipping | 14.80 | +2.14% | 84M | 6M |
| 59 | 603817 | Fujian Haixia Environmental Protection Group | 5.70 | -0.52% | 80M | 14M |
| 60 | 600057 | Xiamen Xiangyu | 6.11 | +1.83% | 80M | 13M |
| 61 | 002110 | Sansteel Minguang Co.,Ltd.,Fujian | 2.93 | +2.09% | 79M | 27M |
| 62 | 600388 | Zijin Longking | 16.80 | +0.66% | 79M | 5M |
| 63 | 600179 | Antong Holdings | 4.35 | 0.00% | 75M | 17M |
| 64 | 002299 | Fujian Sunner Development | 15.60 | +0.58% | 75M | 5M |
| 65 | 002578 | Fujian Minfa Aluminium | 4.14 | -0.48% | 70M | 17M |
| 66 | 001233 | Haian Rubber Group | 43.80 | +0.41% | 63M | 1M |
| 67 | 301355 | Fujian Nanwang Environment Protection Scien-TECH | 12.50 | +2.54% | 62M | 5M |
| 68 | 603909 | C&D Holsin Engineering Consulting | 10.13 | -0.39% | 59M | 6M |
| 69 | 000526 | Xueda (xiamen) Education Technology Group | 35.82 | +2.90% | 58M | 2M |
| 70 | 605365 | Leedarson IoT Technology | 14.53 | +0.14% | 56M | 4M |
| 71 | 600897 | Xiamen International Airport | 15.10 | +0.53% | 54M | 4M |
| 72 | 300955 | Jahen Household Products | 29.08 | +4.83% | 54M | 2M |
| 73 | 300341 | Motic (Xiamen) Electric Group | 12.77 | +0.87% | 52M | 4M |
| 74 | 002228 | Xiamen Hexing Packaging Printing | 3.23 | 0.00% | 52M | 16M |
| 75 | 002398 | LETS Holdings Group | 4.26 | -0.23% | 52M | 12M |
| 76 | 301267 | Huaxia Eye Hospital Group | 15.16 | +1.13% | 50M | 3M |
| 77 | 603280 | Fujian South Highway Machinery | 27.51 | +1.14% | 49M | 2M |
| 78 | 002512 | Tatwah Smartech | 3.76 | +1.08% | 46M | 12M |
| 79 | 603363 | Fujian Aonong Biological Technology Group Incorporation | 2.81 | +1.08% | 45M | 16M |
| 80 | 920706 | Fujian Tietuo Machinery | 16.17 | +1.76% | 45M | 3M |
| 81 | 002868 | Lifecome Biochemistry | 22.30 | +1.36% | 44M | 2M |
| 82 | 000663 | Fujian Yongan Forestry (group) Joint-stock | 6.08 | -0.33% | 44M | 7M |
| 83 | 600734 | Fujian Start Group | 1.86 | +0.54% | 43M | 23M |
| 84 | 002752 | Sunrise Group | 6.09 | +1.00% | 40M | 7M |
| 85 | 603615 | Chahua Modern Housewares | 18.46 | 0.00% | 39M | 2M |
| 86 | 002626 | Xiamen Kingdomway Group | 16.13 | +1.07% | 38M | 2M |
| 87 | 300062 | Ceepower | 6.02 | +0.50% | 37M | 6M |
| 88 | 000632 | Fujian Sanmu Group | 3.80 | +2.70% | 36M | 10M |
| 89 | 605086 | Longyan Kaolin CLAY | 23.21 | -0.43% | 35M | 1M |
| 90 | 300198 | Fujian Newchoice Pipe Technology | 2.43 | +0.83% | 35M | 15M |
| 91 | 002901 | Double Medical Technology | 40.86 | +0.74% | 34M | 821K |
| 92 | 300132 | FuJian Nox Bellcow Holdings | 6.11 | -0.16% | 33M | 5M |
| 93 | 603992 | Xiamen Solex High-TECH Industries | 19.39 | +0.62% | 33M | 2M |
| 94 | 002593 | Xiamen Sunrise Group | 4.57 | -0.65% | 32M | 7M |
| 95 | 603383 | Fujian Apex Software | 26.78 | -0.19% | 29M | 1M |
| 96 | 301300 | Fujian Yuanxiang New Materials | 32.94 | +0.64% | 27M | 821K |
| 97 | 003016 | Xin HEE | 7.42 | -0.54% | 23M | 3M |
| 98 | 300712 | Fujian Yongfu Power Engineering | 20.00 | +0.40% | 21M | 1M |
| 99 | 603408 | Runner | 11.59 | -0.09% | 20M | 2M |
| 100 | 603180 | GoldenHome Living | 15.89 | +0.38% | 17M | 1M |
Flujo y componentes por sector, tema y región (datos públicos; sin asesoramiento)