Liaoning
Región · 86 valores · ths-882019
+0.04%
Variación
Suben
45
Bajan
38
Planos
3
Cambio medio
+0.09%
Importe
20.8B
| # | Código | Nombre | Precio | Variación | Importe | Volumen |
|---|---|---|---|---|---|---|
| 1 | 002487 | Dajin Heavy Industry | 46.29 | +7.83% | 4.2B | 94M |
| 2 | 688072 | Piotech | 640.00 | -2.54% | 2.2B | 339M |
| 3 | 601091 | ShenGu Group | 23.15 | -8.10% | 1.8B | 77M |
| 4 | 603396 | Yingkou Jinchen Machinery | 33.50 | -5.05% | 1.2B | 33M |
| 5 | 688037 | Kingsemi | 327.27 | -3.92% | 828M | 248M |
| 6 | 688409 | Shenyang Fortune Precision Equipment | 170.10 | -4.86% | 782M | 452M |
| 7 | 002354 | Tianyu Digital Technology Group | 7.16 | -1.10% | 612M | 85M |
| 8 | 300473 | Fuxin Dare Automotive Parts | 36.75 | -4.07% | 591M | 16M |
| 9 | 600593 | Dalian Sunasia Tourism Holding | 48.12 | +0.15% | 588M | 12M |
| 10 | 600719 | Dalian Thermal Power | 8.72 | +6.60% | 586M | 67M |
| 11 | 600396 | Huadian Liaoning Energy Development | 12.39 | +0.32% | 540M | 43M |
| 12 | 600795 | GD Power Development | 5.34 | -0.37% | 510M | 95M |
| 13 | 688233 | Thinkon Semiconductor Jinzhou | 87.92 | -5.41% | 425M | 474M |
| 14 | 301566 | Dalian Dalicap Technology | 23.48 | -4.63% | 380M | 16M |
| 15 | 600346 | Hengli Petrochemical | 16.07 | +1.01% | 374M | 23M |
| 16 | 600758 | Liaoning Energy Industry | 3.75 | -0.53% | 241M | 64M |
| 17 | 603399 | Jinzhou Yongshan Lithium | 13.01 | -1.14% | 239M | 18M |
| 18 | 600233 | YTO Express Group | 17.79 | -1.17% | 219M | 12M |
| 19 | 600609 | Shenyang Jinbei Automotive | 3.62 | +0.84% | 183M | 51M |
| 20 | 601999 | Northern United Publishing & Media | 6.81 | -2.16% | 180M | 26M |
| 21 | 000692 | Shenyang Huitian Thermal Power | 4.59 | +10.07% | 171M | 38M |
| 22 | 300290 | Bringspring Science and Technology | 6.68 | -2.48% | 167M | 25M |
| 23 | 300573 | Shenyang Xingqi Pharmaceutical | 36.43 | +2.07% | 158M | 4M |
| 24 | 603318 | Shuifa Gas | 8.71 | +0.69% | 157M | 18M |
| 25 | 920071 | Chaoyang Jinda Titanium | 25.25 | -2.81% | 152M | 6M |
| 26 | 920186 | SKY Technology Development Co.,Ltd. Chinese Academy of Sciences | 65.90 | -2.79% | 144M | 2M |
| 27 | 000059 | North Huajin Chemical Industries | 5.55 | +1.46% | 142M | 26M |
| 28 | 601880 | Liaoning Port | 1.47 | +1.38% | 141M | 96M |
| 29 | 300024 | Siasun Robot&automation | 12.88 | +0.23% | 129M | 10M |
| 30 | 002204 | Dalian Huarui Heavy Industry Group | 5.33 | +1.14% | 109M | 21M |
| 31 | 000898 | Angang Steel | 2.06 | +1.98% | 107M | 52M |
| 32 | 301509 | Kingchem (Liaoning) Life Science | 31.25 | +1.46% | 101M | 3M |
| 33 | 600739 | Liaoning Chengda | 10.21 | +1.29% | 101M | 10M |
| 34 | 002606 | Dalian Insulator Group | 11.95 | +0.93% | 99M | 8M |
| 35 | 301349 | Liaoning Xinde New Material Technology Group | 42.90 | -2.70% | 93M | 2M |
| 36 | 000818 | Hangjin Technology | 11.26 | -0.44% | 91M | 8M |
| 37 | 300758 | Anshan Hifichem | 11.24 | +1.35% | 88M | 8M |
| 38 | 600303 | Liaoning SG Automotive Group | 3.11 | +1.63% | 83M | 27M |
| 39 | 002123 | Montnets Cloud Technology Group | 7.54 | -1.57% | 80M | 10M |
| 40 | 600653 | Liaoning Shenhua Holdings | 1.68 | -1.75% | 79M | 47M |
| 41 | 300097 | Dalian Zhiyun Automation | 9.83 | -1.01% | 79M | 8M |
| 42 | 600399 | Fushun Special Steel | 4.29 | +0.94% | 79M | 18M |
| 43 | 600241 | Liaoning Shidai Wanheng | 9.72 | +9.95% | 75M | 8M |
| 44 | 000410 | Shenyang Machine Tool | 5.11 | -0.58% | 73M | 14M |
| 45 | 603866 | Toly Bread | 4.21 | +0.48% | 66M | 16M |
| 46 | 603360 | Dalian BIO-CHEM | 12.26 | +0.57% | 65M | 5M |
| 47 | 000761 | Bengang Steel Plates | 2.35 | +3.52% | 65M | 28M |
| 48 | 301103 | Liaoning He Eye Hospital Group | 17.03 | +0.06% | 64M | 4M |
| 49 | 000597 | Northeast Pharmaceutical Group | 4.76 | +1.49% | 61M | 13M |
| 50 | 000809 | Liaoning HeZhan Energy Group | 3.42 | -1.44% | 59M | 17M |
| 51 | 301007 | Dalian Demaishi Precision Technology | 31.52 | -0.57% | 56M | 2M |
| 52 | 688305 | KEDE Numerical Control | 54.40 | -0.91% | 55M | 101M |
| 53 | 000751 | Huludao Zinc Industry | 4.39 | +0.23% | 55M | 12M |
| 54 | 688739 | Liaoning Chengda Biotechnology | 21.02 | +2.29% | 51M | 244M |
| 55 | 600231 | Lingyuan Iron & Steel | 1.69 | +2.42% | 51M | 31M |
| 56 | 000530 | Bingshan Refrigeration & Heat Transfer Technologies | 5.15 | -1.15% | 46M | 9M |
| 57 | 603315 | Liaoning FU-AN Heavy Industry | 10.47 | -1.69% | 45M | 4M |
| 58 | 600718 | Neusoft | 7.91 | +0.13% | 43M | 5M |
| 59 | 002952 | Yes Optoelectronics | 19.05 | -1.19% | 43M | 2M |
| 60 | 920368 | LINTON Technologies Group | 22.68 | +0.89% | 38M | 2M |
| 61 | 600125 | China Railway Tielong Container Logistics | 5.27 | +0.96% | 38M | 7M |
| 62 | 603255 | Liaoning Dingjide Petrochemical | 30.88 | +0.19% | 37M | 1M |
| 63 | 300405 | Liaoning Kelong FINE Chemical | 5.86 | -1.51% | 37M | 6M |
| 64 | 600167 | Luenmei Quantum | 5.65 | +2.36% | 34M | 6M |
| 65 | 300293 | Shenyang Blue Silver Industry Automation Equipment | 13.80 | -0.65% | 33M | 2M |
| 66 | 688267 | China Catalyst Holding | 21.70 | -0.50% | 29M | 135M |
| 67 | 301100 | Yingkou Fengguang Advanced Material | 16.03 | -0.06% | 29M | 2M |
| 68 | 000679 | Dalian Friendship | 6.29 | -0.47% | 27M | 4M |
| 69 | 000715 | Zhongxing Shenyang Commercial Building Group | 5.33 | +0.57% | 26M | 5M |
| 70 | 600694 | Dashang | 14.40 | +0.98% | 26M | 2M |
| 71 | 300125 | Lingda Group | 8.56 | +0.23% | 25M | 3M |
| 72 | 300210 | Anshan Senyuan Road & Bridge | 6.99 | -0.57% | 24M | 3M |
| 73 | 000881 | CGN Nuclear Technology Development | 6.40 | +0.47% | 23M | 4M |
| 74 | 002069 | Zoneco Group | 3.65 | -0.27% | 22M | 6M |
| 75 | 688529 | Dalian Haosen Intelligent Manufacturing | 14.79 | -1.73% | 20M | 132M |
| 76 | 920826 | Dalian Gaishi Food | 8.29 | 0.00% | 19M | 2M |
| 77 | 920018 | Shenyang Hongyuan Magnet Wire | 14.96 | +2.12% | 15M | 1M |
| 78 | 920119 | Modular Industrial Automation | 52.52 | -2.60% | 15M | 288K |
| 79 | 000698 | Shenyang Chemical | 3.72 | +1.64% | 15M | 4M |
| 80 | 603609 | Wellhope Foods | 6.34 | +1.28% | 15M | 2M |
| 81 | 002689 | Shenyang Yuanda Intellectual Industry Group | 2.93 | +0.69% | 10M | 3M |
| 82 | 920810 | Liaoning Chunguang Intelligent Equipment Group | 8.42 | 0.00% | 4M | 458K |
| 83 | 920455 | Dalian Hellon Piston | 6.48 | +1.41% | 3M | 415K |
| 84 | 920792 | Liaoning Donghe New Materials | 9.25 | +0.54% | 3M | 282K |
| 85 | 002731 | Shenyang Cuihua Gold and Silver Jewelry | — | — | — | — |
| 86 | 300082 | Liaoning Oxiranchem | 8.58 | +5.54% | — | 17M |
Flujo y componentes por sector, tema y región (datos públicos; sin asesoramiento)