Gas Natural
Tema · 131 valores · ths-885430
+0.12%
Variación
Suben
77
Bajan
46
Planos
8
Cambio medio
+0.11%
Importe
28.4B
| # | Código | Nombre | Precio | Variación | Importe | Volumen |
|---|---|---|---|---|---|---|
| 1 | 601091 | ShenGu Group | 23.15 | -8.10% | 1.8B | 77M |
| 2 | 601872 | China Merchants Energy Shipping | 20.15 | +1.31% | 1.5B | 75M |
| 3 | 601857 | PetroChina | 11.21 | +0.81% | 1.2B | 109M |
| 4 | 002409 | Jiangsu Yoke Technology | 121.00 | -2.85% | 1.1B | 9M |
| 5 | 600028 | China Petroleum & Chemical | 5.28 | +2.03% | 1.1B | 210M |
| 6 | 002353 | Yantai Jereh Oilfield Services Group | 110.22 | +0.40% | 926M | 8M |
| 7 | 600938 | CNOOC | 33.42 | +0.18% | 912M | 27M |
| 8 | 002639 | Fujian Snowman Group | 13.59 | -1.88% | 765M | 56M |
| 9 | 002849 | Zhejiang Viewshine Intelligent Meter | 21.37 | -7.97% | 712M | 31M |
| 10 | 002971 | Hubei Heyuan Gas | 38.60 | -5.44% | 567M | 14M |
| 11 | 600256 | Guanghui Energy | 6.67 | -0.15% | 517M | 77M |
| 12 | 002015 | GCL Energy Technology | 14.58 | +0.21% | 488M | 33M |
| 13 | 600021 | Shanghai Electric Power | 13.25 | +3.68% | 441M | 34M |
| 14 | 002430 | Hangzhou Oxygen Plant Group | 25.04 | +4.25% | 372M | 15M |
| 15 | 300746 | Hanjia Digital Intelligence Science and Technology Group | 14.87 | -11.54% | 344M | 22M |
| 16 | 300164 | Tong Petrotech | 8.68 | -1.03% | 338M | 39M |
| 17 | 600207 | Henan Ancai HI-Techco | 5.26 | -4.01% | 277M | 52M |
| 18 | 600583 | Offshore Oil Engineering | 6.62 | +1.38% | 272M | 41M |
| 19 | 605090 | Jiangxi Jovo Energy | 31.25 | +3.03% | 267M | 9M |
| 20 | 002443 | Zhejiang Kingland Pipeline and Technologies | 12.67 | -1.40% | 264M | 21M |
| 21 | 001331 | Senton Energy | 38.97 | +1.22% | 254M | 7M |
| 22 | 600903 | Guizhou Gas Group | 6.68 | +2.61% | 244M | 37M |
| 23 | 688106 | Jinhong Gas | 24.65 | -2.38% | 239M | 961M |
| 24 | 603619 | ZhongMan Petroleum And Natural Gas Group | 20.73 | -0.14% | 229M | 11M |
| 25 | 603727 | BOMESC Offshore Engineering | 18.71 | -1.27% | 223M | 12M |
| 26 | 600642 | Shenergy | 8.78 | +0.23% | 221M | 25M |
| 27 | 000593 | Delong Composite Energy Group | 20.11 | +0.55% | 217M | 11M |
| 28 | 600803 | ENN Natural Gas | 19.20 | +4.40% | 215M | 11M |
| 29 | 300943 | Zhejiang Chunhui Intelligent Control | 31.78 | -2.00% | 212M | 7M |
| 30 | 600759 | Geo-Jade Petroleum | 2.25 | +2.27% | 211M | 94M |
| 31 | 300008 | Bestway Marine & Energy Technology | 6.18 | -0.96% | 198M | 32M |
| 32 | 002259 | SI Chuan Shengda Forestry Industry | 5.01 | +2.45% | 184M | 37M |
| 33 | 300075 | Beijing eGOVA | 10.49 | -2.60% | 176M | 17M |
| 34 | 600644 | Leshan Electric Power | 8.88 | +0.23% | 168M | 19M |
| 35 | 600348 | SHAN XI Hua YANG Group New Energy | 8.88 | +1.83% | 163M | 18M |
| 36 | 603318 | Shuifa Gas | 8.71 | +0.69% | 157M | 18M |
| 37 | 601015 | Shaanxi Heimao Coking | 3.58 | 0.00% | 154M | 43M |
| 38 | 603077 | Sichuan Hebang Biotechnology | 2.19 | +0.46% | 149M | 68M |
| 39 | 300483 | Sino Prima Gas Technology | 22.89 | +0.53% | 147M | 6M |
| 40 | 603800 | Jiangsu Hongtian Technology | 52.99 | -1.74% | 133M | 2M |
| 41 | 000543 | AN HUI Wenergy | 7.15 | +1.27% | 132M | 19M |
| 42 | 300540 | Sichuan Shudao Equipment & Technology | 24.69 | -1.52% | 131M | 5M |
| 43 | 600871 | Sinopec Oilfield Service | 2.10 | +0.48% | 131M | 63M |
| 44 | 600617 | Shanxi Guoxin Energy | 3.40 | +3.98% | 124M | 37M |
| 45 | 300259 | Suntront Technolocy | 3.91 | -1.01% | 114M | 29M |
| 46 | 600098 | Guangzhou Development Group | 6.32 | +1.94% | 114M | 18M |
| 47 | 920088 | Xinjiang Keli New Technology Development | 38.38 | -2.86% | 110M | 3M |
| 48 | 300191 | SINO Geophysical | 30.60 | -0.07% | 109M | 4M |
| 49 | 000912 | Sichuan Lutianhua Company Limited BY Shares | 3.88 | 0.00% | 103M | 27M |
| 50 | 000883 | Hubei Energy Group | 4.39 | +1.39% | 103M | 23M |
| 51 | 002524 | Guangzheng Eye Hospital Group | 4.13 | -1.67% | 100M | 24M |
| 52 | 603393 | Xinjiang Xintai Natural Gas | 24.48 | -0.16% | 98M | 4M |
| 53 | 600764 | China Marine Information Electronics | 18.39 | +0.49% | 94M | 5M |
| 54 | 000723 | Shanxi Meijin Energy | 3.51 | +1.15% | 94M | 27M |
| 55 | 000039 | China International Marine Containers | 8.60 | +0.58% | 93M | 11M |
| 56 | 000027 | Shenzhen Energy Group | 6.28 | +0.64% | 88M | 14M |
| 57 | 600323 | Grandblue Environment | 29.48 | +1.17% | 87M | 3M |
| 58 | 002356 | Shenzhen Pengfei Green Energy Development | 2.69 | +1.51% | 86M | 32M |
| 59 | 601808 | China Oilfield Services | 12.22 | +1.33% | 85M | 7M |
| 60 | 300435 | Hangzhou Zhongtai Cryogenic Technology | 15.63 | +1.36% | 83M | 5M |
| 61 | 600333 | Changchun Gas | 6.82 | +1.34% | 78M | 12M |
| 62 | 600691 | Shanxi Lu'an Chemical Technology | 2.72 | 0.00% | 76M | 28M |
| 63 | 600339 | China Petroleum Engineering | 3.24 | +0.93% | 76M | 24M |
| 64 | 600635 | Shanghai Dazhong Public Utilities | 4.45 | +1.14% | 76M | 17M |
| 65 | 000731 | Sichuan Meifeng Chemical Industry Group | 7.97 | -0.75% | 72M | 9M |
| 66 | 601139 | Shenzhen Gas | 6.25 | +1.13% | 71M | 11M |
| 67 | 000968 | Shanxi Blue Flame Holding | 6.83 | 0.00% | 71M | 10M |
| 68 | 600681 | Bestsun Energy | 3.52 | +1.15% | 70M | 20M |
| 69 | 002682 | Longzhou Group | 4.88 | -0.81% | 68M | 14M |
| 70 | 002490 | Shandong Molong Petroleum Machinery | 6.91 | -0.43% | 66M | 10M |
| 71 | 600509 | Xinjiang Tianfu Energy | 7.15 | -0.42% | 63M | 9M |
| 72 | 600461 | Jiangxi Hongcheng Environment | 8.81 | +0.92% | 63M | 7M |
| 73 | 000685 | Zhongshan Public Utilities Group | 10.67 | +0.47% | 63M | 6M |
| 74 | 920010 | Ning Xia Kai Tian Gas Development | 8.90 | +4.83% | 61M | 7M |
| 75 | 301063 | Zhangjiagang Haiguo New Energy Equipment Manufacturing | 18.71 | -2.25% | 57M | 3M |
| 76 | 601969 | Hainan Mining | 8.92 | +0.34% | 57M | 6M |
| 77 | 600248 | Shaanxi Construction Engineering Group | 2.89 | +2.48% | 51M | 18M |
| 78 | 000852 | Sinopec Oilfield Equipment | 5.31 | +0.57% | 51M | 10M |
| 79 | 002478 | Jiangsu Changbao Steeltube | 6.28 | -0.32% | 49M | 8M |
| 80 | 300157 | New JCM Group | 3.60 | 0.00% | 49M | 14M |
| 81 | 000407 | Shandong Shengli | 4.25 | +1.19% | 47M | 11M |
| 82 | 600979 | Sichuan Guangan Aaa Public | 3.88 | -0.26% | 47M | 12M |
| 83 | 600101 | Sichuan Mingxing Electric Power | 7.83 | +0.64% | 46M | 6M |
| 84 | 300275 | Chongqing MAS Sci.&tech | 8.86 | -1.01% | 46M | 5M |
| 85 | 002911 | Foran Energy Group | 11.21 | +0.72% | 46M | 4M |
| 86 | 300370 | Sichuan Etrol Technologies | 2.13 | -0.47% | 44M | 21M |
| 87 | 300985 | Changchun Zhiyuan New Energy Equipment | 34.91 | +0.34% | 44M | 1M |
| 88 | 001299 | Shaanxi Meineng Clean Energy | 10.09 | +1.00% | 43M | 4M |
| 89 | 603223 | Hengtong Logistic | 9.39 | 0.00% | 42M | 4M |
| 90 | 300332 | Top Resource Energy | 4.80 | +0.21% | 41M | 9M |
| 91 | 000554 | SINOPEC Shandong Taishan Pectroleum | 6.19 | 0.00% | 40M | 6M |
| 92 | 300335 | Guangzhou Devotion Thermal Technology | 5.57 | -0.18% | 39M | 7M |
| 93 | 603169 | Lanzhou LS Heavy Equipment | 5.93 | +1.02% | 39M | 7M |
| 94 | 002828 | Beiken Energy Group | 10.84 | +0.09% | 39M | 4M |
| 95 | 603173 | Hangzhou Fortune Gas Cryogenic Group | 29.90 | +3.89% | 39M | 1M |
| 96 | 002629 | Zhejiang Renzhi | 4.39 | -0.45% | 38M | 9M |
| 97 | 301303 | Zenner Metering Technology | 14.04 | -0.35% | 37M | 3M |
| 98 | 300349 | Goldcard Smart Group | 10.11 | -0.98% | 37M | 4M |
| 99 | 002767 | Hangzhou Innover Technology | 18.16 | -1.25% | 36M | 2M |
| 100 | 300084 | Haimo Technologies Group | 10.05 | +1.31% | 35M | 4M |
| 101 | 600777 | Shandong Xinchao Energy | 4.00 | +0.25% | 35M | 9M |
| 102 | 300190 | WELLE Group | 3.74 | -1.06% | 34M | 9M |
| 103 | 002573 | Beijing SPC Environment Protection Tech | 3.14 | +1.29% | 34M | 11M |
| 104 | 603080 | Xinjiang Torch Gas | 19.95 | +1.99% | 33M | 2M |
| 105 | 605169 | Xinjiang Hongtong Natural Gas | 13.21 | +0.84% | 33M | 2M |
| 106 | 300471 | Houpu Clean Energy Group | 9.84 | -0.61% | 32M | 3M |
| 107 | 000421 | NanJing Public Utilities Development | 5.74 | +0.70% | 31M | 5M |
| 108 | 002267 | ShaanXi Provincial Natural Gas | 7.21 | +0.84% | 31M | 4M |
| 109 | 300228 | Zhangjiagang Furui Special Equipment | 6.46 | +0.47% | 31M | 5M |
| 110 | 603227 | Xinjiang Xuefeng Sci-Tech | 7.42 | +0.95% | 30M | 4M |
| 111 | 002700 | Xinjiang Wanjing Energy | 6.34 | -0.63% | 29M | 5M |
| 112 | 600860 | Beijing Jingcheng Machinery Electric | 7.47 | -0.66% | 29M | 4M |
| 113 | 600956 | China Suntien Green Energy | 7.09 | +1.00% | 28M | 4M |
| 114 | 000507 | Zhuhai Port | 4.94 | +0.20% | 27M | 6M |
| 115 | 002877 | WUXI Smart AUTO-Control Engineering | 7.46 | -0.93% | 27M | 4M |
| 116 | 603689 | Anhui Province Natural Gas Development | 7.72 | +0.65% | 24M | 3M |
| 117 | 002554 | China Oil HBP Science & Technology | 2.71 | -0.37% | 24M | 9M |
| 118 | 002476 | Shandong Newleaf Chemical | 4.82 | -1.23% | 22M | 5M |
| 119 | 600917 | Chongqing Gas Group | 4.84 | +1.04% | 21M | 4M |
| 120 | 600796 | Zhejiang Qianjiang Biochemical | 5.11 | +0.39% | 17M | 3M |
| 121 | 603299 | JiangSuSuyanJingshenCo | 8.69 | +0.81% | 16M | 2M |
| 122 | 603706 | Xinjiang East Universe Gas | 17.19 | +1.42% | 15M | 866K |
| 123 | 688528 | Chengdu Qinchuan IoT Technology | 10.29 | -1.25% | 12M | 115M |
| 124 | 605368 | Henan Lantian Gas | 6.68 | +0.75% | 10M | 2M |
| 125 | 603053 | Chengdu Gas Group | 8.75 | +0.57% | 10M | 1M |
| 126 | 000669 | Jinhong Holding Group | 4.05 | +1.00% | 8M | 2M |
| 127 | 920158 | Santacc Energy | 7.76 | +0.52% | 5M | 706K |
| 128 | 920014 | Terrence Energy | 8.56 | +0.59% | 5M | 539K |
| 129 | 600107 | Hubei Mailyard Share | 5.62 | -0.35% | 3M | 458K |
| 130 | 920260 | Chengdu Zhonghuan Flow Controls Mfg | 8.05 | 0.00% | 3M | 314K |
| 131 | 920717 | Hebei Ruixing Gas Equipment | 6.74 | +0.60% | 2M | 269K |
Flujo y componentes por sector, tema y región (datos públicos; sin asesoramiento)