Électronique grand public
Secteur · 96 titres · ths-881124
-1.36%
Variation
Hausse
16
Baisse
78
Stables
2
Variation moyenne
-1.36%
Montant
30.0B
| # | Code | Nom | Cours | Variation | Montant | Volume |
|---|---|---|---|---|---|---|
| 1 | 002475 | Luxshare Precision Industry | 49.43 | -1.92% | 3.2B | 64M |
| 2 | 601138 | Foxconn Industrial Internet | 58.20 | -0.38% | 3.0B | 52M |
| 3 | 300433 | Lens Technology | 32.31 | +2.70% | 1.8B | 56M |
| 4 | 603626 | Kunshan Kersen Science & Technology | 24.22 | +1.30% | 1.4B | 58M |
| 5 | 300136 | Shenzhen Sunway Communication | 51.23 | -2.70% | 1.3B | 26M |
| 6 | 000021 | Shenzhen Kaifa Technology | 32.83 | -2.84% | 1.3B | 40M |
| 7 | 002241 | Goertek | 22.79 | -0.91% | 1.3B | 57M |
| 8 | 603296 | Huaqin | 74.49 | -1.14% | 1.0B | 14M |
| 9 | 300647 | Shenzhen Fluence Technology | 10.04 | +3.72% | 882M | 88M |
| 10 | 300843 | Shenglan Technology | 119.81 | +0.55% | 865M | 7M |
| 11 | 688678 | Freewon China | 31.15 | -2.66% | 731M | 2.30B |
| 12 | 002655 | Gettop Acoustic | 32.54 | -5.32% | 581M | 17M |
| 13 | 002866 | Jiangsu Transimage Technology | 16.90 | +10.03% | 577M | 34M |
| 14 | 301086 | Shenzhen hongfuhan Technology | 150.70 | -4.20% | 563M | 4M |
| 15 | 002600 | LINGYI iTECH | 11.88 | -0.83% | 536M | 45M |
| 16 | 301626 | Suzhou Tianmai Thermal Technology | 285.35 | -3.43% | 535M | 2M |
| 17 | 300115 | Shenzhen Everwin Precision Technology | 22.48 | +0.04% | 487M | 21M |
| 18 | 300951 | Shenzhen BSC Technology | 81.89 | +4.07% | 474M | 6M |
| 19 | 002635 | Suzhou Anjie Technology | 14.12 | -4.34% | 457M | 32M |
| 20 | 300679 | Electric Connector Technology | 40.17 | -1.81% | 391M | 10M |
| 21 | 301189 | Shenzhen Aoni Electronic | 68.13 | -0.87% | 380M | 6M |
| 22 | 601231 | Universal Scientific Industrial | 23.74 | -1.45% | 366M | 15M |
| 23 | 300866 | Anker Innovations Technology | 124.63 | +0.65% | 358M | 3M |
| 24 | 688260 | Suzhou GYZ Electronic Technology | 97.12 | -3.65% | 352M | 356M |
| 25 | 300602 | Shenzhen FRD Science & Technology | 34.88 | -2.49% | 349M | 10M |
| 26 | 002426 | Suzhou Victory Precision Manufacture | 2.56 | -3.40% | 329M | 128M |
| 27 | 301389 | Long Young Electronic | 52.04 | -4.90% | 327M | 6M |
| 28 | 688036 | Shenzhen Transsion Holdings | 53.80 | +0.58% | 325M | 604M |
| 29 | 301123 | YD Electronic Technology | 67.60 | -3.36% | 266M | 4M |
| 30 | 300322 | Huizhou Speed Wireless Technology | 15.96 | -2.98% | 259M | 16M |
| 31 | 688775 | Arashi Vision | 90.18 | -0.54% | 259M | 285M |
| 32 | 603890 | Suzhou Chunqiu Electronic Technology | 14.97 | +0.40% | 237M | 16M |
| 33 | 002947 | Suzhou Hengmingda Electronic Technology | 55.98 | -3.40% | 234M | 4M |
| 34 | 603341 | Shanghai Longcheer Technology | 35.21 | -0.59% | 215M | 6M |
| 35 | 300976 | Dongguan Tarry Electronics | 56.02 | -4.03% | 212M | 4M |
| 36 | 002841 | Guangzhou Shiyuan Electronic Technology | 45.18 | +1.57% | 196M | 4M |
| 37 | 002925 | Xiamen Intretech | 22.20 | -1.33% | 171M | 8M |
| 38 | 300868 | Shenzhen JAME Technology | 72.71 | -3.73% | 165M | 2M |
| 39 | 603052 | Suzhou K-Hiragawa Electronic Technology | 51.02 | -3.66% | 152M | 3M |
| 40 | 300709 | Jiangsu GIAN Technology | 34.39 | -2.02% | 148M | 4M |
| 41 | 300128 | Suzhou Jinfu Technology | 4.80 | +0.63% | 146M | 30M |
| 42 | 300787 | ANFU CE LINK | 11.87 | 0.00% | 129M | 11M |
| 43 | 001314 | Emdoor Information | 49.05 | -3.24% | 128M | 3M |
| 44 | 301285 | HONG RI DA Technology | 88.89 | -2.52% | 127M | 1M |
| 45 | 300735 | DBG Technology | 17.58 | -1.46% | 114M | 6M |
| 46 | 301606 | Ugreen Group | 49.89 | -1.77% | 113M | 2M |
| 47 | 301051 | Shenzhen Xinhao Photoelectricity Technology | 17.75 | -0.45% | 110M | 6M |
| 48 | 301182 | Henan Carve Electronics Technology | 59.05 | -2.56% | 108M | 2M |
| 49 | 300812 | Shenzhen Etmade Automatic Equipment | 18.20 | -4.56% | 108M | 6M |
| 50 | 605277 | Xinya Electronic | 16.73 | -1.82% | 105M | 6M |
| 51 | 002981 | Risuntek | 23.23 | -1.65% | 103M | 4M |
| 52 | 301326 | J.Pond Precision Technology | 93.53 | -3.37% | 95M | 998K |
| 53 | 002993 | Dongguan Aohai Technology | 32.27 | -1.74% | 91M | 3M |
| 54 | 300686 | Shenzhen CDL Precision Technology | 14.30 | -2.59% | 89M | 6M |
| 55 | 600203 | Fujian Furi Electronics | 9.78 | -1.11% | 88M | 9M |
| 56 | 002045 | Guoguang Electric | 8.57 | -2.39% | 83M | 10M |
| 57 | 002681 | Shenzhen Fenda Technology | 4.44 | -1.11% | 82M | 18M |
| 58 | 301387 | Shenzhen Bromake New Material | 50.30 | -2.76% | 80M | 2M |
| 59 | 300916 | Shenzhen Longtech Smart Control | 26.81 | -1.76% | 78M | 3M |
| 60 | 002855 | Dongguan Chitwing Technology Company Limited by Shares. | 12.45 | -1.03% | 77M | 6M |
| 61 | 002139 | Shenzhen Topband | 9.57 | -0.10% | 67M | 7M |
| 62 | 603327 | Sichuan Furong Technology | 8.00 | 0.00% | 66M | 8M |
| 63 | 301329 | Singatron Electronic | 20.31 | -1.88% | 58M | 3M |
| 64 | 002055 | Shenzhen Deren Electronic | 6.43 | -1.68% | 54M | 8M |
| 65 | 600130 | Ningbo Bird | 4.56 | -0.65% | 53M | 12M |
| 66 | 688210 | Shenzhen Pacific Union Precision Manufacturing | 27.19 | -0.95% | 53M | 194M |
| 67 | 301067 | Fullink Technology | 31.75 | -3.50% | 53M | 2M |
| 68 | 300793 | Cosonic Intelligent Technologies | 11.63 | -1.86% | 50M | 4M |
| 69 | 603380 | Suzhou Etron Technologies | 32.40 | -1.43% | 50M | 2M |
| 70 | 688007 | Appotronics | 10.54 | -1.13% | 49M | 458M |
| 71 | 603595 | Zhejiang Tony Electronic | 31.02 | -1.52% | 48M | 2M |
| 72 | 300956 | Anhui Shiny Electronic Technology | 11.18 | -1.24% | 46M | 4M |
| 73 | 301180 | Suzhou Wanxiang Technology | 12.07 | +1.26% | 46M | 4M |
| 74 | 300968 | Guangdong Green Precision Components | 9.64 | -0.10% | 46M | 5M |
| 75 | 002861 | YingTong Telecommunication | 14.04 | -1.47% | 41M | 3M |
| 76 | 300032 | Jinlong Machinery & Electronic | 3.74 | -1.58% | 39M | 10M |
| 77 | 002660 | Moso Power Supply Technology | 7.97 | -1.12% | 36M | 5M |
| 78 | 002351 | Edifier Technology | 9.84 | -0.30% | 36M | 4M |
| 79 | 002369 | Shenzhen Zowee Technology | 5.56 | -0.71% | 34M | 6M |
| 80 | 300543 | Shenzhen Longood Intelligent Electric | 7.77 | -1.89% | 33M | 4M |
| 81 | 301567 | Beilong Precision Technology | 36.60 | -1.43% | 33M | 877K |
| 82 | 002888 | HiVi Acoustics Technology | 18.60 | -0.64% | 30M | 2M |
| 83 | 301383 | Minami Acoustics | 23.15 | -0.94% | 23M | 975K |
| 84 | 300822 | Shenzhen Bestek Technology | 11.23 | -1.32% | 21M | 2M |
| 85 | 920005 | Suzhou Topbest Precision Technology | 24.08 | -2.75% | 20M | 799K |
| 86 | 600363 | Jiangxi LIAN Chuang Optoelectronic Science And Technology | 12.20 | -9.96% | 18M | 2M |
| 87 | 003028 | Genbyte Technology | 23.48 | -1.39% | 18M | 773K |
| 88 | 920357 | Wuhu Yabosion Electronic Technology | 14.70 | -0.88% | 18M | 1M |
| 89 | 300784 | Ningbo Lian Technology | 42.34 | -1.21% | 16M | 370K |
| 90 | 920346 | Shanghai WeiMao Electronic | 15.03 | -0.27% | 13M | 880K |
| 91 | 301491 | Hansong (Nanjing) Technology | 36.21 | -0.52% | 13M | 355K |
| 92 | 920857 | Chongqing Hong Xi Technology | 15.96 | -0.99% | 11M | 689K |
| 93 | 920267 | Shenzhen CHK | 15.65 | +0.19% | 11M | 703K |
| 94 | 920876 | Techvision Intelligent Technology | 15.96 | +0.69% | 9M | 561K |
| 95 | 920701 | Zhejiang Haosheng Electronic Technology | 10.45 | -1.88% | 8M | 710K |
| 96 | 920183 | Hifiman Kunshan Technology Group | 28.53 | +1.17% | 6M | 217K |
Flux et constituants par secteur, thème et région (données publiques ; aucun conseil)