Télécommunications
Secteur · 44 titres · ths-881162
-3.44%
Variation
Hausse
5
Baisse
38
Stables
1
Variation moyenne
-1.84%
Montant
8.6B
| # | Code | Nom | Cours | Variation | Montant | Volume |
|---|---|---|---|---|---|---|
| 1 | 300442 | Range Intelligent Computing Technology Group | 64.02 | -2.65% | 1.2B | 19M |
| 2 | 301382 | Fengzhushou | 36.33 | -9.11% | 822M | 22M |
| 3 | 600941 | China Mobile | 95.80 | +1.00% | 797M | 8M |
| 4 | 600050 | China United Network Communications | 4.23 | +1.44% | 586M | 139M |
| 5 | 002467 | Net263 | 4.88 | -3.56% | 337M | 69M |
| 6 | 601728 | China Telecom | 6.28 | +0.16% | 297M | 47M |
| 7 | 300738 | Guangdong Aofei Data Technology | 18.50 | -1.02% | 271M | 15M |
| 8 | 002093 | Guomai Technologies | 7.76 | -2.76% | 256M | 33M |
| 9 | 300895 | Beijing Topnew Info & Tech | 56.80 | -2.86% | 255M | 4M |
| 10 | 300383 | Beijing Sinnet Technology | 10.75 | -1.19% | 248M | 23M |
| 11 | 000815 | Mcc Meili Cloud Computing Industry Investment | 14.25 | -1.45% | 246M | 17M |
| 12 | 300846 | Capitalonline DATA Service | 18.14 | -3.25% | 240M | 13M |
| 13 | 603881 | Shanghai AtHub | 22.92 | -0.52% | 229M | 10M |
| 14 | 002115 | Sunwave Communications | 9.25 | -1.80% | 228M | 24M |
| 15 | 002929 | Runjian | 46.11 | -2.70% | 219M | 5M |
| 16 | 603220 | China Bester Group Telecom | 16.71 | -2.11% | 207M | 12M |
| 17 | 000839 | CITIC Guoan Information Industry | 2.85 | -1.38% | 205M | 72M |
| 18 | 300959 | Wuxi Online Offline Communication Information Technology | 85.62 | -4.96% | 181M | 2M |
| 19 | 300113 | Hangzhou Shunwang Technology | 15.91 | -0.87% | 152M | 9M |
| 20 | 300560 | Zhong Fu Tong Group | 15.38 | -4.65% | 146M | 9M |
| 21 | 002544 | CETC Potevio Science&technology | 15.17 | -1.56% | 137M | 9M |
| 22 | 300050 | Dingli | 6.77 | -2.03% | 122M | 18M |
| 23 | 300292 | Wutong Holding Group | 4.35 | -1.58% | 121M | 28M |
| 24 | 603887 | Shanghai CDXJ Digital Technology | 8.21 | -3.30% | 115M | 14M |
| 25 | 300571 | Hangzhou Anysoft Information Technology | 26.96 | -3.02% | 111M | 4M |
| 26 | 301380 | Beijing Waluer Information Technology | 33.75 | -0.74% | 95M | 3M |
| 27 | 300921 | NOVA Technology | 15.86 | -3.17% | 94M | 6M |
| 28 | 002123 | Montnets Cloud Technology Group | 7.54 | -1.57% | 80M | 10M |
| 29 | 000889 | ZJBC Information Technology | 3.62 | -2.16% | 68M | 19M |
| 30 | 300603 | LEON Technology | 7.79 | -1.64% | 64M | 8M |
| 31 | 002289 | Shenzhen Success Electronics | 33.20 | -1.13% | 64M | 2M |
| 32 | 301428 | Shijihengtong Technology | 27.03 | +0.22% | 59M | 2M |
| 33 | 603559 | Zhong Tong Guo Mai Communication | 8.57 | -2.72% | 55M | 6M |
| 34 | 300310 | Eastone Century Technology | 4.23 | -2.08% | 54M | 13M |
| 35 | 300025 | Hangzhou Huaxing Chuangye Communication Technology | 5.62 | -2.43% | 51M | 9M |
| 36 | 300578 | BizConf Technology | 15.20 | -1.17% | 45M | 3M |
| 37 | 002148 | Beijing Bewinner Communications | 6.18 | -1.28% | 44M | 7M |
| 38 | 301139 | Wintao Communications | 0.91 | — | 29M | 33M |
| 39 | 603206 | Bestlink Technologies | 13.54 | -1.88% | 27M | 2M |
| 40 | 300513 | Beijing E-techstar | 7.40 | -1.07% | 25M | 3M |
| 41 | 300597 | Jilin Jlu Communication Design Institute | 7.99 | -1.11% | 22M | 3M |
| 42 | 300081 | Hengxin Shambala Culture | 3.23 | -1.22% | 17M | 5M |
| 43 | 920924 | GCOM Technology | 14.10 | -1.40% | 14M | 1M |
| 44 | 600289 | Bright Oceans Inter-Telecom | 4.40 | +3.29% | 7M | 2M |
Flux et constituants par secteur, thème et région (données publiques ; aucun conseil)