Heilongjiang
Région · 38 titres · ths-882004
+0.99%
Variation
Hausse
20
Baisse
16
Stables
2
Variation moyenne
+0.99%
Montant
9.4B
| # | Code | Nom | Cours | Variation | Montant | Volume |
|---|---|---|---|---|---|---|
| 1 | 600664 | Harbin Pharmaceutical Group | 7.40 | +3.64% | 3.9B | 519M |
| 2 | 002437 | Harbin Gloria Pharmaceuticals | 3.65 | +5.19% | 1.3B | 354M |
| 3 | 600371 | WanxiangDoneedCo | 13.51 | +5.22% | 884M | 67M |
| 4 | 600095 | Xiangcai | 8.73 | -1.47% | 350M | 40M |
| 5 | 002900 | Harbin Medisan Pharmaceutical | 12.97 | -0.08% | 316M | 24M |
| 6 | 300900 | Guanglian Aviation Industry | 21.48 | -2.81% | 250M | 11M |
| 7 | 000711 | Indium Target Advanced Materials Technology | 4.63 | -1.07% | 228M | 49M |
| 8 | 600598 | Heilongjiang Agriculture | 12.63 | +1.69% | 201M | 16M |
| 9 | 600356 | Mudanjiang Hengfeng Paper | 11.46 | +9.98% | 173M | 15M |
| 10 | 605577 | Heilongjiang Publishing & Media Holdings | 16.28 | +10.00% | 166M | 10M |
| 11 | 600864 | Harbin Hatou Investment | 5.62 | -0.18% | 128M | 23M |
| 12 | 600726 | Huadian Energy | 4.96 | 0.00% | 126M | 25M |
| 13 | 600666 | Aurora Optoelectronics | 3.16 | -1.25% | 117M | 37M |
| 14 | 688011 | Harbin Xinguang Optic-Electronics Technology | 59.24 | -3.00% | 117M | 196M |
| 15 | 600178 | Harbin Dongan Auto Engine | 9.89 | -0.30% | 112M | 11M |
| 16 | 600038 | Avicopter | 27.06 | +1.73% | 101M | 4M |
| 17 | 601106 | China First Heavy Industries | 2.95 | +1.03% | 99M | 33M |
| 18 | 000901 | Aerospace HI-TECH Holding Group | 13.68 | -0.94% | 91M | 7M |
| 19 | 601011 | Baotailong New Materials | 2.90 | +1.05% | 91M | 31M |
| 20 | 301227 | Harbin Sayyas Windows | 31.08 | -0.89% | 90M | 3M |
| 21 | 603567 | HeiLongJiangZBDPharmaceuticalCo | 5.26 | +1.15% | 85M | 16M |
| 22 | 300040 | Harbin Jiuzhou Group | 5.68 | +0.89% | 70M | 12M |
| 23 | 600829 | HPGC Renmintongtai Pharmaceutical | 9.43 | +1.07% | 65M | 7M |
| 24 | 002737 | Sunflower Pharmaceutical Group | 11.40 | +1.97% | 42M | 4M |
| 25 | 603202 | Heilongjiang Tianyouwei Electronics | 51.30 | +0.51% | 41M | 800K |
| 26 | 002698 | Harbin Boshi Automation | 11.10 | +0.73% | 41M | 4M |
| 27 | 000922 | Harbin Electric Corporation Jiamusi Electric Machine | 11.93 | -0.50% | 40M | 3M |
| 28 | 600853 | Longjian Road&Bridge | 3.32 | +0.91% | 35M | 11M |
| 29 | 301371 | Harbin Fuerjia Technology | 20.81 | +1.07% | 33M | 2M |
| 30 | 603023 | Harbin VITI Electronics | 4.06 | -0.49% | 27M | 7M |
| 31 | 600202 | Harbin Air Conditioning | 5.18 | -1.15% | 26M | 5M |
| 32 | 601188 | Heilongjiang Transport Development | 2.88 | +0.35% | 24M | 8M |
| 33 | 000985 | Daqing Huake | 17.10 | -0.81% | 22M | 1M |
| 34 | 600187 | Heilongjiang Interchina Water Treatment | 1.24 | 0.00% | 18M | 15M |
| 35 | 600182 | Giti Tire | 12.40 | -0.96% | 16M | 1M |
| 36 | 920091 | Harbin Big Bird Industrial | 27.45 | +2.73% | 14M | 509K |
| 37 | 600289 | Bright Oceans Inter-Telecom | 4.40 | +3.29% | 7M | 2M |
| 38 | 688459 | China Railway Harbin Group of Technology | 8.23 | -0.60% | 6M | 72M |
Flux et constituants par secteur, thème et région (données publiques ; aucun conseil)