Zhejiang
Région · 100 titres · ths-882033
-0.14%
Variation
Hausse
99
Baisse
0
Stables
1
Variation moyenne
+4.19%
Montant
154.3B
| # | Code | Nom | Cours | Variation | Montant | Volume |
|---|---|---|---|---|---|---|
| 1 | 001246 | Lygend Resources & Technology | 65.09 | — | 8.3B | 118M |
| 2 | 300489 | Optics Technology Holding | 278.35 | +8.35% | 3.9B | 14M |
| 3 | 002273 | Zhejiang Crystal-Optech | 24.40 | +3.79% | 2.2B | 87M |
| 4 | 600699 | Ningbo Joyson Electronic | 23.46 | +3.12% | 2.2B | 94M |
| 5 | 002244 | Hangzhou Binjiang Real Estate Group | 10.14 | +7.19% | 1.7B | 179M |
| 6 | 301218 | Zhejiang Whyis Technology | 69.75 | +15.84% | 1.6B | 24M |
| 7 | 301550 | Zhejiang Sling Intelligent Drive Group | 100.22 | +6.63% | 1.4B | 14M |
| 8 | 603799 | Zhejiang Huayou Cobalt | 35.00 | +2.85% | 1.4B | 39M |
| 9 | 603538 | Ningbo Menovo Pharmaceutical | 28.59 | +10.00% | 1.3B | 48M |
| 10 | 600059 | Zhejiang GU YUE Long SHAN Shaoxing WINE | 12.27 | +10.04% | 1.1B | 90M |
| 11 | 300558 | Betta Pharmaceuticals | 50.48 | +3.10% | 952M | 19M |
| 12 | 000963 | Huadong Medicine | 27.69 | +3.13% | 903M | 33M |
| 13 | 300347 | Hangzhou Tigermed Consulting | 58.40 | +3.42% | 832M | 14M |
| 14 | 600152 | Veken Technology | 8.48 | +1.92% | 828M | 97M |
| 15 | 002648 | Satellite Chemical | 26.51 | +2.36% | 804M | 30M |
| 16 | 603606 | Ningbo Orient Wires & Cables | 36.53 | +3.40% | 744M | 20M |
| 17 | 688777 | SUPCON Technology | 80.05 | +2.00% | 738M | 920M |
| 18 | 600352 | Zhejiang Longsheng Group | 12.59 | +4.05% | 675M | 54M |
| 19 | 002164 | Ningbo Donly | 13.26 | +10.04% | 649M | 50M |
| 20 | 002440 | Zhejiang Runtu | 13.26 | +2.08% | 619M | 46M |
| 21 | 002703 | Zhejiang Shibao | 15.65 | +3.16% | 603M | 39M |
| 22 | 603980 | ZheJiang JiHua Group | 9.06 | +2.49% | 592M | 66M |
| 23 | 000739 | Apeloa Pharmaceutical | 27.74 | +4.44% | 575M | 22M |
| 24 | 002001 | Zhejiang NHU | 25.95 | +2.45% | 550M | 21M |
| 25 | 601609 | Ningbo Jintian Copper | 11.72 | +3.53% | 550M | 47M |
| 26 | 603757 | Zhejiang Dayuan Pumps Industry | 70.77 | +2.11% | 505M | 7M |
| 27 | 600415 | Zhejiang China Commodities City Group | 11.08 | +3.36% | 484M | 44M |
| 28 | 002043 | Dehua TB New Decoration Material | 12.02 | +5.72% | 459M | 38M |
| 29 | 603456 | Zhejiang Jiuzhou Pharmaceutical | 16.75 | +3.01% | 447M | 27M |
| 30 | 002430 | Hangzhou Oxygen Plant Group | 25.04 | +4.25% | 372M | 15M |
| 31 | 600521 | ZHE Jiang Hua HAI Pharmaceuticalco | 16.34 | +2.19% | 346M | 21M |
| 32 | 603657 | Jinhua Chunguang Technology | 39.50 | +4.28% | 335M | 8M |
| 33 | 300893 | Zhejiang Songyuan Automotive Safety Systems | 15.13 | +19.98% | 323M | 23M |
| 34 | 002388 | Sunyes Manufacturing(ZheJiang)Holding | 9.10 | +10.04% | 321M | 36M |
| 35 | 002064 | Huafon Chemical | 9.65 | +2.66% | 314M | 33M |
| 36 | 600267 | Zhejiang Hisun Pharmaceutical | 11.75 | +2.80% | 314M | 27M |
| 37 | 600763 | Topchoice Medical | 34.07 | +3.24% | 284M | 8M |
| 38 | 001211 | Suncha Technology | 29.52 | +6.72% | 283M | 10M |
| 39 | 301688 | Hangzhou Grascent | 39.16 | +2.76% | 277M | 7M |
| 40 | 002020 | Zhejiang Jingxin Pharmaceutical | 11.83 | +4.32% | 267M | 23M |
| 41 | 603816 | Jason Furniture | 23.81 | +3.66% | 253M | 11M |
| 42 | 601877 | Zhejiang Chint Electrics | 24.95 | +2.33% | 250M | 10M |
| 43 | 301201 | ChengDa Pharmaceuticals | 30.49 | +3.99% | 240M | 8M |
| 44 | 605011 | Hangzhou Cogeneration Group | 19.21 | +10.02% | 231M | 12M |
| 45 | 300853 | Hangzhou Shenhao Technology | 31.09 | +4.50% | 228M | 7M |
| 46 | 002266 | Zhefu Holding Group | 4.63 | +1.98% | 223M | 48M |
| 47 | 300357 | Zhejiang Wolwo Bio-Pharmaceutical | 20.33 | +2.57% | 210M | 10M |
| 48 | 002099 | Zhejiang Hisoar Pharmaceutical | 6.15 | +2.50% | 206M | 33M |
| 49 | 002761 | Zhejiang Construction Investment Group | 7.68 | +3.92% | 201M | 26M |
| 50 | 301096 | Hangzhou Bio-Sincerity Pharma-Tech | 49.30 | +4.69% | 198M | 4M |
| 51 | 301216 | Wankai New Materials | 16.69 | +2.14% | 195M | 12M |
| 52 | 002326 | Zhejiang Yongtai Technology | 16.47 | +1.92% | 194M | 12M |
| 53 | 002372 | Zhejiang Weixing New Building Materials | 8.74 | +5.68% | 190M | 22M |
| 54 | 603073 | Zhejiang CADY Industry | 20.88 | +5.88% | 185M | 9M |
| 55 | 002940 | Zhejiang AngLiKang Pharmaceutical | 22.96 | +3.28% | 176M | 8M |
| 56 | 603897 | Zhejiang grandwall electric science&technology | 29.58 | +1.96% | 176M | 6M |
| 57 | 002508 | Hangzhou Robam Appliances | 17.11 | +3.07% | 173M | 10M |
| 58 | 300649 | Hangzhou Landscape Architecture Design Institute | 27.72 | +3.43% | 165M | 6M |
| 59 | 301119 | Hangzhou Zhengqiang | 27.70 | +6.25% | 153M | 6M |
| 60 | 002637 | Zanyu Technology Group | 10.37 | +2.88% | 152M | 15M |
| 61 | 603004 | Zhejiang Dragon Technology | 19.87 | +3.81% | 150M | 7M |
| 62 | 002188 | Zhongtian Service | 6.40 | +9.97% | 145M | 24M |
| 63 | 002250 | Lianhe Chemical Technology | 14.24 | +2.30% | 134M | 9M |
| 64 | 600216 | Zhejiang Medicine | 12.43 | +2.05% | 126M | 10M |
| 65 | 300898 | Panda Dairy | 20.57 | +2.24% | 124M | 6M |
| 66 | 300702 | Zhejiang Tianyu Pharmaceutical | 22.68 | +3.00% | 123M | 5M |
| 67 | 601528 | Zhejiang Shaoxing RuiFeng Rural Commercial Bank | 5.14 | +1.98% | 122M | 24M |
| 68 | 603520 | Zhejiang Starry Pharmaceutical | 8.75 | +4.29% | 107M | 12M |
| 69 | 603079 | Zhejiang Shengda Bio-Pharm | 13.61 | +3.34% | 104M | 8M |
| 70 | 002840 | Zhejiang Huatong Meat Products | 8.19 | +2.63% | 97M | 12M |
| 71 | 002019 | Yifan Pharmaceutical | 9.42 | +2.06% | 93M | 10M |
| 72 | 300813 | Zhejiang Tailin Bioengineering | 22.83 | +2.33% | 92M | 4M |
| 73 | 002942 | Zhejiang XinNong Chemical | 17.06 | +3.21% | 80M | 5M |
| 74 | 605077 | Zhejiang Huakang Pharmaceutical | 11.53 | +1.95% | 79M | 7M |
| 75 | 603008 | Sleemon Healthy Sleep Technology | 10.60 | +6.21% | 79M | 8M |
| 76 | 605116 | Aurisco Pharmaceutical | 20.07 | +4.10% | 75M | 4M |
| 77 | 603130 | Zhejiang Yunzhongma | 39.63 | +2.51% | 70M | 2M |
| 78 | 603048 | Zhejiang Liming Intelligent Manufacturing | 25.27 | +2.77% | 67M | 3M |
| 79 | 605255 | Ningbo TIP Rubber Technology | 58.87 | +4.75% | 61M | 1M |
| 80 | 603700 | Ningbo Water Meter | 11.81 | +2.16% | 61M | 5M |
| 81 | 300020 | Enjoyor Technology | 3.76 | +4.74% | 57M | 16M |
| 82 | 688606 | Hangzhou Alltest Biotech | 49.80 | +6.82% | 54M | 109M |
| 83 | 603215 | Zhejiang Biyi Electric Appliance | 15.63 | +2.36% | 44M | 3M |
| 84 | 002122 | HuiZhou Intelligence Technology Group | 2.84 | +2.53% | 43M | 15M |
| 85 | 605337 | ZHE Jiang LI ZI YUAN FOOD | 9.29 | +2.09% | 43M | 5M |
| 86 | 603948 | Zhejiang Jianye Chemical | 21.36 | +9.99% | 42M | 2M |
| 87 | 688298 | Zhejiang Orient Gene Biotech | 19.37 | +2.38% | 40M | 209M |
| 88 | 688075 | Assure Tech | 30.96 | +2.86% | 40M | 130M |
| 89 | 603173 | Hangzhou Fortune Gas Cryogenic Group | 29.90 | +3.89% | 39M | 1M |
| 90 | 920111 | Wenzhou Juxing Science And Technology | 25.63 | +1.99% | 35M | 1M |
| 91 | 605377 | Hangzhou Huawang New Material Technology | 8.08 | +2.02% | 35M | 4M |
| 92 | 920222 | Wenzhou Yikun Electric | 24.04 | +2.33% | 27M | 1M |
| 93 | 603822 | Zhejiang Jiaao Enprotech Stock | 64.50 | +2.87% | 26M | 406K |
| 94 | 920685 | Ningbo Scientz Biotechnology | 12.73 | +3.83% | 24M | 2M |
| 95 | 920169 | Qifeng Precision Industry Science And Technic | 19.80 | +2.43% | 20M | 1M |
| 96 | 920028 | Zhejiang Xinhengtai Advanced Material | 15.21 | +3.19% | 18M | 1M |
| 97 | 605336 | Zhejiang Sanfer Electric | 11.85 | +3.22% | 11M | 931K |
| 98 | 920218 | Otor Technology | 14.85 | +1.99% | 10M | 694K |
| 99 | 920166 | Zhejiang Hisern Medical Device | 19.42 | +2.26% | 6M | 286K |
| 100 | 605303 | Hangzhou Landscaping | 28.66 | +10.02% | 5M | 172K |
Flux et constituants par secteur, thème et région (données publiques ; aucun conseil)