Grande vitesse
Thème · 196 titres · ths-885562
-0.27%
Variation
Hausse
77
Baisse
110
Stables
9
Variation moyenne
-0.34%
Montant
29.9B
| # | Code | Nom | Cours | Variation | Montant | Volume |
|---|---|---|---|---|---|---|
| 1 | 002851 | Shenzhen Megmeet Electrical | 115.72 | -2.35% | 1.9B | 16M |
| 2 | 301699 | Luoyang Bearing Group | 37.76 | +0.13% | 1.3B | 34M |
| 3 | 603618 | Hangzhou Cable | 32.75 | -2.79% | 1.2B | 36M |
| 4 | 002580 | Shandong Sacred Sun Power Sources | 19.52 | +4.39% | 1.2B | 62M |
| 5 | 300124 | Shenzhen Inovance Technology | 51.90 | -1.12% | 1.0B | 19M |
| 6 | 002837 | Shenzhen Envicool Technology | 53.95 | -2.93% | 962M | 18M |
| 7 | 688629 | Sichuan Huafeng Technology | 101.35 | -2.91% | 900M | 878M |
| 8 | 000070 | Shenzhen SDG Information | 16.30 | +0.68% | 814M | 49M |
| 9 | 601816 | Beijing-Shanghai High Speed Railway | 4.76 | +1.28% | 782M | 164M |
| 10 | 002361 | Anhui Shenjian New Materials | 9.58 | -2.15% | 701M | 72M |
| 11 | 301282 | Camelot Electronics Technology | 41.67 | -8.40% | 668M | 15M |
| 12 | 301018 | Guangdong Shenling Environmental Systems | 88.31 | -3.49% | 667M | 7M |
| 13 | 002164 | Ningbo Donly | 13.26 | +10.04% | 649M | 50M |
| 14 | 002335 | Kehua DATA | 29.93 | -2.67% | 610M | 20M |
| 15 | 601766 | CRRC | 6.19 | +1.14% | 610M | 99M |
| 16 | 601006 | Daqin Railway | 4.74 | +1.50% | 586M | 124M |
| 17 | 605589 | Jinan Shengquan Group | 35.67 | -1.14% | 567M | 16M |
| 18 | 601609 | Ningbo Jintian Copper | 11.72 | +3.53% | 550M | 47M |
| 19 | 002271 | Beijing Oriental Yuhong Waterproof Technology | 10.61 | +1.73% | 545M | 52M |
| 20 | 002909 | Guangzhou Jointas Chemical | 6.71 | -4.82% | 506M | 75M |
| 21 | 002472 | Zhejiang Shuanghuan Driveline | 38.09 | -1.58% | 504M | 13M |
| 22 | 600219 | Shandong Nanshan Aluminium | 4.71 | +1.95% | 466M | 99M |
| 23 | 002011 | Zhejiang Dun'an Artificial Environment | 12.60 | +0.80% | 432M | 34M |
| 24 | 600967 | Inner Mongolia First Machinery Group | 12.82 | +0.71% | 431M | 34M |
| 25 | 002669 | Kangda New Materials | 13.73 | -2.14% | 398M | 29M |
| 26 | 601390 | China Railway Group | 4.33 | +1.88% | 389M | 91M |
| 27 | 002298 | Anhui ZhongDianXinLong Science and Technology | 8.76 | -3.10% | 378M | 43M |
| 28 | 688035 | Darbond Technology | 71.60 | -4.11% | 359M | 492M |
| 29 | 003043 | Suzhou Huaya Intelligence Technology | 60.40 | +1.65% | 357M | 6M |
| 30 | 001400 | Giansun Precision Technology Group | 84.80 | -0.62% | 316M | 4M |
| 31 | 300001 | Qingdao TGOOD Electric | 34.48 | +0.52% | 310M | 9M |
| 32 | 002205 | Xinjiang Guotong Pipeline | 12.16 | -4.70% | 301M | 24M |
| 33 | 000498 | Shandong HI-Speed Road&bridge Group | 5.87 | +4.63% | 300M | 52M |
| 34 | 000932 | Hunan Valin Steel | 3.54 | +2.91% | 294M | 84M |
| 35 | 000032 | Shenzhen Sed Industry | 13.09 | -2.17% | 284M | 22M |
| 36 | 000887 | Anhui Zhongding Sealing Parts | 18.32 | -0.70% | 256M | 14M |
| 37 | 600563 | Xiamen Faratronic | 115.26 | -0.50% | 242M | 2M |
| 38 | 300012 | Centre Testing International Group | 13.76 | +1.10% | 240M | 18M |
| 39 | 601717 | ZCZL Industrial Technology Group | 13.35 | +2.77% | 221M | 17M |
| 40 | 603500 | Zhejiang Tiantai Xianghe Industrial | 10.05 | -3.74% | 219M | 21M |
| 41 | 002083 | Sunvim Group | 9.60 | +3.78% | 219M | 23M |
| 42 | 600506 | Tongyi Carbon Neutral Technology | 16.20 | +0.12% | 214M | 13M |
| 43 | 300737 | Keshun Waterproof Technologies | 4.83 | +4.77% | 208M | 44M |
| 44 | 301079 | Shaoyang Victor Hydraulics | 27.91 | +4.57% | 203M | 7M |
| 45 | 002879 | Chang LAN Technology Group | 16.88 | -1.63% | 198M | 11M |
| 46 | 002927 | Guizhou Taiyong-Changzheng Technology | 18.71 | -3.01% | 196M | 10M |
| 47 | 688379 | Hangzhou Huaguang Advanced Welding Materials | 52.40 | -6.13% | 183M | 341M |
| 48 | 002201 | Jiangsu Jiuding New Material | 9.10 | -2.15% | 175M | 19M |
| 49 | 301115 | United Testing Inspection&Certification Technology | 33.52 | -2.64% | 174M | 5M |
| 50 | 300353 | Kyland Technology | 16.66 | +2.90% | 171M | 10M |
| 51 | 601186 | China Railway Construction | 6.02 | +1.18% | 166M | 28M |
| 52 | 002248 | Weihai Huadong Automation | 9.16 | -1.93% | 162M | 17M |
| 53 | 603045 | FUDA Alloy Materials | 46.03 | -2.40% | 162M | 3M |
| 54 | 301149 | ShanDong Longhua New Material | 7.81 | -1.26% | 161M | 20M |
| 55 | 000925 | UniTTEC | 7.86 | -0.51% | 156M | 20M |
| 56 | 601800 | China Communications Construction | 5.94 | +1.89% | 151M | 26M |
| 57 | 300490 | HNAC Technology | 10.78 | +1.22% | 145M | 13M |
| 58 | 600458 | Zhuzhou Times New Material Technology | 10.99 | +1.20% | 139M | 13M |
| 59 | 600808 | Maanshan Iron & Steel | 2.51 | +2.03% | 138M | 56M |
| 60 | 601137 | Ningbo Boway Alloy Material | 18.91 | -1.36% | 135M | 7M |
| 61 | 600698 | Hunan Tyen Machinery | 6.70 | -2.33% | 134M | 20M |
| 62 | 001359 | Pamica Technology | 79.90 | -3.16% | 133M | 2M |
| 63 | 301091 | Shenzhen Urban Transport Planning Center | 19.99 | -1.19% | 132M | 7M |
| 64 | 300828 | Tianjin Ruixin Technology | 17.26 | -3.20% | 132M | 8M |
| 65 | 603928 | Suzhou Xingye Materials Technology | 13.07 | +10.02% | 132M | 10M |
| 66 | 688207 | Beijing Deep Glint Technology | 19.47 | -0.97% | 131M | 671M |
| 67 | 002309 | Jiangsu Zhongli Group | 2.79 | -0.36% | 127M | 45M |
| 68 | 601333 | Guangshen Railway | 3.08 | +0.98% | 125M | 41M |
| 69 | 002480 | Chengdu Xinzhu Road&Bridge Machinery | 5.48 | -0.90% | 123M | 22M |
| 70 | 920510 | Qingdao Fengguang Precision Machinery | 19.26 | -3.07% | 118M | 6M |
| 71 | 300699 | Weihai Guangwei Composites | 22.83 | +0.97% | 117M | 5M |
| 72 | 002254 | Tayho Advanced Materials Group | 11.35 | -1.90% | 116M | 10M |
| 73 | 300041 | Hubei Huitian New Materials | 10.55 | -0.85% | 113M | 11M |
| 74 | 603051 | Guangzhou Lushan New Materials | 24.26 | -1.82% | 111M | 5M |
| 75 | 003004 | Beijing Telesound Electronics | 60.22 | -1.68% | 107M | 2M |
| 76 | 000927 | China Railway Materials | 2.47 | +1.65% | 106M | 43M |
| 77 | 600862 | Avic Aviation High-Technology | 17.85 | +0.68% | 101M | 6M |
| 78 | 300440 | Chengdu Yunda Technology | 16.58 | +1.04% | 101M | 6M |
| 79 | 300711 | GHT | 16.96 | -2.25% | 100M | 6M |
| 80 | 300213 | Beijing Jiaxun Feihong Electrical | 6.50 | -1.66% | 92M | 14M |
| 81 | 002296 | HeNan Splendor Science & Technology | 9.42 | -1.67% | 92M | 10M |
| 82 | 600379 | Shaanxi Baoguang Vacuum Electric Device | 13.94 | -1.69% | 89M | 6M |
| 83 | 603712 | Tianjin 712 Communication & Broadcasting | 11.41 | +1.15% | 86M | 8M |
| 84 | 600416 | Xiangtan Electric Manufacturing | 8.32 | +2.09% | 84M | 10M |
| 85 | 688009 | China Railway Signal & Communication | 4.69 | +1.08% | 81M | 1.73B |
| 86 | 600268 | Guodian Nanjing Automation | 10.09 | +1.00% | 81M | 8M |
| 87 | 001324 | Changzhou Evergreen Technology | 20.26 | -1.17% | 80M | 4M |
| 88 | 300428 | Lizhong Sitong Light Alloys Group | 19.20 | -0.26% | 79M | 4M |
| 89 | 688231 | Jiangsu Longda Superalloy | 31.31 | -3.07% | 79M | 249M |
| 90 | 002276 | Zhejiang Wanma | 9.86 | +1.23% | 77M | 8M |
| 91 | 300421 | Jiangsu Lixing General Steel Ball | 16.78 | -0.71% | 77M | 5M |
| 92 | 002613 | Luoyang Northglass Technology | 3.35 | 0.00% | 74M | 22M |
| 93 | 688187 | Zhuzhou CRRC Times Electric | 44.60 | +0.75% | 73M | 163M |
| 94 | 300098 | Gosuncn technology group | 4.17 | -0.71% | 72M | 17M |
| 95 | 002451 | Shanghai Morn Electric Equipment | 7.69 | +2.26% | 72M | 9M |
| 96 | 002972 | Shenzhen Keanda Electronic Technology | 13.00 | -0.91% | 71M | 5M |
| 97 | 300040 | Harbin Jiuzhou Group | 5.68 | +0.89% | 70M | 12M |
| 98 | 001208 | Hunan Valin Wire&cable | 12.92 | -1.07% | 70M | 5M |
| 99 | 300447 | Nanjing Quanxin Cable Technology | 14.27 | +2.07% | 68M | 5M |
| 100 | 002375 | Zhejiang Yasha Decoration | 3.92 | +1.55% | 68M | 18M |
| 101 | 603212 | Cybrid Technologies | 11.46 | -1.72% | 67M | 6M |
| 102 | 300960 | Shenzhen Tongye Technology | 19.35 | 0.00% | 66M | 3M |
| 103 | 300455 | Beijing Aerospace Shenzhou Intelligent Equipment Technology | 16.16 | -1.46% | 64M | 4M |
| 104 | 300337 | Yinbang Clad Material | 8.91 | -0.67% | 61M | 7M |
| 105 | 300697 | Jiangyin Electrical Alloy | 14.14 | -0.35% | 61M | 4M |
| 106 | 002985 | Beijing Beimo Gaoke Friction Materials | 26.15 | +0.19% | 60M | 2M |
| 107 | 000055 | China Fangda Group | 3.86 | -0.52% | 57M | 15M |
| 108 | 300587 | Zhejiang Tiantie Science & Technology | 4.44 | -1.11% | 57M | 13M |
| 109 | 300351 | Zhejiang Yonggui Electric Equipment | 13.41 | -1.18% | 56M | 4M |
| 110 | 300845 | Zhengzhou Jiean HI-TECH | 14.40 | +0.42% | 55M | 4M |
| 111 | 300411 | Zhejiang Jindun FANS | 8.24 | -2.49% | 53M | 6M |
| 112 | 603977 | Jiangxi Guotai Group | 10.57 | -0.94% | 53M | 5M |
| 113 | 605128 | Shanghai Yanpu Precision Technology | 23.75 | +0.55% | 52M | 2M |
| 114 | 002398 | LETS Holdings Group | 4.26 | -0.23% | 52M | 12M |
| 115 | 301016 | Nanjing Railway New Technology | 14.99 | -1.83% | 51M | 3M |
| 116 | 300099 | Uroica Precision Information Engineering | 6.13 | -1.76% | 50M | 8M |
| 117 | 002097 | Sunward Intelligent Equipment | 6.80 | +0.29% | 49M | 7M |
| 118 | 301178 | Guangdong TianYiMa Information Industry | 33.91 | -2.42% | 49M | 1M |
| 119 | 600797 | Insigma Technology | 6.45 | -0.62% | 49M | 8M |
| 120 | 601002 | GEM-YEAR Industrial | 5.26 | +0.77% | 48M | 9M |
| 121 | 300414 | Sichuan Zhongguang Lightning Protection Technologies | 10.49 | -1.50% | 46M | 4M |
| 122 | 603333 | Sunway | 8.88 | +0.34% | 45M | 5M |
| 123 | 300446 | Aerospace Intelligent Manufacturing Technology | 12.38 | 0.00% | 45M | 4M |
| 124 | 688425 | China Railway Construction Heavy Industry | 3.95 | +0.51% | 44M | 1.12B |
| 125 | 603191 | Chongqing Wangbian Electric | 13.12 | 0.00% | 44M | 3M |
| 126 | 301157 | Hangzhou Huasu Technology | 61.71 | -2.48% | 43M | 684K |
| 127 | 688589 | Leaguer (Shenzhen) Microelectronics | 20.13 | -2.38% | 43M | 210M |
| 128 | 603033 | Sanwei Holding Group | 7.71 | +0.92% | 43M | 5M |
| 129 | 002533 | Gold cup Electric Apparatus | 10.79 | -1.10% | 43M | 4M |
| 130 | 300479 | Synthesis Electronic Technology | 14.58 | -2.34% | 42M | 3M |
| 131 | 600528 | China Railway Hi-tech Industry | 6.85 | +1.48% | 42M | 6M |
| 132 | 300826 | NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation | 14.86 | -0.93% | 42M | 3M |
| 133 | 300135 | Jiangsu Baoli International Investment | 3.46 | 0.00% | 42M | 12M |
| 134 | 603809 | Chengdu Haoneng Technology | 8.47 | -0.24% | 41M | 5M |
| 135 | 688186 | Zhangjiagang Guangda Special Material | 14.11 | -0.42% | 40M | 283M |
| 136 | 300177 | Guangzhou Hi-Target Navigation Tech | 6.00 | -1.32% | 40M | 7M |
| 137 | 300823 | TJK Intelligent Equipment Manufacturing | 14.70 | -1.41% | 39M | 3M |
| 138 | 002334 | Shenzhen Invt Electric | 6.39 | -0.47% | 38M | 6M |
| 139 | 000008 | China High-Speed Railway Technology | 2.40 | +0.42% | 37M | 16M |
| 140 | 603969 | Silvery Dragon Group Co.,Ltd. Tianjin | 7.20 | +0.14% | 37M | 5M |
| 141 | 300062 | Ceepower | 6.02 | +0.50% | 37M | 6M |
| 142 | 600973 | Baosheng Science and Technology Innovation | 5.71 | 0.00% | 34M | 6M |
| 143 | 001255 | Zhejiang Bofay Electric | 27.10 | -1.06% | 31M | 1M |
| 144 | 301082 | Jiusheng Electric | 9.51 | -1.35% | 31M | 3M |
| 145 | 688618 | 3onedata | 27.96 | -2.54% | 30M | 107M |
| 146 | 920247 | Hebei Huami New Material Technology | 14.47 | +0.91% | 30M | 2M |
| 147 | 300019 | Chengdu Guibao Science & Technology | 13.71 | -0.65% | 29M | 2M |
| 148 | 300644 | Nanjing Julong Science & Technology | 20.64 | -1.39% | 29M | 1M |
| 149 | 002501 | Jilin Liyuan Precision Manufacturing | 1.30 | +2.36% | 29M | 23M |
| 150 | 300200 | Beijing Comens New Materials | 8.14 | -0.73% | 29M | 4M |
| 151 | 300665 | Zhuzhou Feilu High-tech Materials | 8.70 | -0.46% | 28M | 3M |
| 152 | 300320 | Jiangyin Haida Rubber And Plastic | 8.13 | +0.12% | 28M | 3M |
| 153 | 603312 | Suzhou West Deane New Power Electric | 32.90 | 0.00% | 28M | 831K |
| 154 | 920222 | Wenzhou Yikun Electric | 24.04 | +2.33% | 27M | 1M |
| 155 | 301043 | Guangdong Nedfon Air System | 47.37 | -2.25% | 27M | 562K |
| 156 | 688539 | NanJing GOVA Technology | 23.41 | -2.09% | 26M | 108M |
| 157 | 300407 | Tianjin Keyvia Electric | 10.58 | +0.28% | 25M | 2M |
| 158 | 300923 | Yeal Electric | 23.92 | -0.21% | 25M | 1M |
| 159 | 603018 | China Design Group | 5.20 | 0.00% | 25M | 5M |
| 160 | 603271 | Yong Jie New Material | 38.42 | +0.44% | 24M | 630K |
| 161 | 000609 | Beijing Zodi Investment | 9.37 | +0.32% | 24M | 3M |
| 162 | 920046 | Wuxi Yinow Electric Equipment | 19.16 | +1.48% | 24M | 1M |
| 163 | 300789 | Chengdu TangYuan Electric | 15.77 | -1.62% | 24M | 2M |
| 164 | 603680 | KTK Group | 10.02 | +0.10% | 24M | 2M |
| 165 | 603508 | Henan Thinker Automatic Equipment | 20.59 | +0.59% | 23M | 1M |
| 166 | 920394 | YanTai Metastar Special Paper | 45.62 | -0.31% | 23M | 510K |
| 167 | 300851 | Beijing Jiaoda Signal Technology | 24.98 | -0.75% | 23M | 920K |
| 168 | 301386 | Suzhou Future Electrical | 20.64 | -1.99% | 22M | 1M |
| 169 | 600495 | Jinxi AXLE | 4.08 | +0.25% | 21M | 5M |
| 170 | 300150 | Beijing Century Real Technology | 4.14 | -1.66% | 20M | 5M |
| 171 | 920169 | Qifeng Precision Industry Science And Technic | 19.80 | +2.43% | 20M | 1M |
| 172 | 301048 | Gemac Engineering Machinery | 9.06 | 0.00% | 19M | 2M |
| 173 | 605298 | Jiangsu Bide Science and Technology | 40.88 | -2.48% | 19M | 462K |
| 174 | 603586 | Shandong Gold Phoenix | 13.85 | -1.07% | 18M | 1M |
| 175 | 300011 | Beijing Dinghan Technology Group | 5.77 | -1.54% | 17M | 3M |
| 176 | 600169 | Taiyuan Heavy Industry | 2.19 | +0.46% | 17M | 8M |
| 177 | 605001 | Qingdao Victall Railway | 5.78 | -1.37% | 17M | 3M |
| 178 | 300906 | Jiangxi Everbright Measurement And Control Technology | 27.96 | -2.14% | 17M | 594K |
| 179 | 301598 | BBK Test Systems | 50.61 | -1.38% | 16M | 323K |
| 180 | 688033 | Beijing Tianyishangjia New Material | 7.21 | -1.10% | 16M | 222M |
| 181 | 002282 | Bosun | 6.06 | -0.49% | 16M | 3M |
| 182 | 300594 | Shandong Longertek Technology | 15.12 | -1.37% | 15M | 1M |
| 183 | 603111 | Nanjing Kangni Mechanical&Electrical | 6.13 | -0.33% | 15M | 2M |
| 184 | 920924 | GCOM Technology | 14.10 | -1.40% | 14M | 1M |
| 185 | 301298 | Baoding Dongli Machinery | 12.86 | -0.92% | 13M | 1M |
| 186 | 688355 | Suzhou Mingzhi Technology | 16.70 | -1.65% | 12M | 71M |
| 187 | 920098 | Shaanxi Kelong New Material Technology | 17.40 | +1.58% | 11M | 621K |
| 188 | 688569 | Beijing Tieke Shougang Railway-TECH | 18.50 | +0.22% | 11M | 57M |
| 189 | 688285 | China Railway High-Speed Electrification Equipment | 7.60 | -0.91% | 10M | 129M |
| 190 | 688459 | China Railway Harbin Group of Technology | 8.23 | -0.60% | 6M | 72M |
| 191 | 920579 | Machinery Technology Development | 13.79 | -0.22% | 5M | 385K |
| 192 | 920027 | Sichuan Swjtu Railway Development | 11.40 | +1.33% | 5M | 397K |
| 193 | 920689 | Wei Hai Creditfan Ventilator | 19.44 | +0.78% | 4M | 212K |
| 194 | 920665 | Jiangsu Keqiang New Material | 8.27 | +0.85% | 3M | 348K |
| 195 | 920541 | Shanghai Tieda Telecom Technology | 9.45 | +0.21% | 2M | 260K |
| 196 | 920101 | Zhejiang Zhigao Machinery | 15.93 | +0.70% | 2M | 146K |
Flux et constituants par secteur, thème et région (données publiques ; aucun conseil)