Web3.0
Thème · 49 titres · ths-886017
-1.56%
Variation
Hausse
5
Baisse
42
Stables
2
Variation moyenne
-1.72%
Montant
13.6B
| # | Code | Nom | Cours | Variation | Montant | Volume |
|---|---|---|---|---|---|---|
| 1 | 300058 | BlueFocus Intelligent Communications Group | 12.37 | -4.18% | 2.1B | 167M |
| 2 | 300418 | Kunlun Tech | 40.08 | -2.12% | 1.1B | 28M |
| 3 | 300364 | COL Group | 23.37 | -2.46% | 1.1B | 47M |
| 4 | 300182 | Beijing Jetsen Technology | 5.25 | +3.55% | 1.0B | 194M |
| 5 | 002354 | Tianyu Digital Technology Group | 7.16 | -1.10% | 612M | 85M |
| 6 | 300674 | Yusys Technologies | 15.04 | -5.88% | 558M | 36M |
| 7 | 600208 | Quzhou Xin'an Development | 2.91 | +0.34% | 359M | 124M |
| 8 | 000676 | Genimous Technology | 6.56 | -1.35% | 342M | 52M |
| 9 | 002467 | Net263 | 4.88 | -3.56% | 337M | 69M |
| 10 | 300624 | Wondershare Technology Group | 48.09 | -2.26% | 324M | 7M |
| 11 | 300468 | Shenzhen Forms Syntron Information | 20.51 | -1.01% | 289M | 14M |
| 12 | 002474 | Fujian Rongji Software | 6.38 | -5.20% | 272M | 42M |
| 13 | 300166 | Business-intelligence of Oriental Nations | 11.39 | -2.40% | 255M | 22M |
| 14 | 300846 | Capitalonline DATA Service | 18.14 | -3.25% | 240M | 13M |
| 15 | 603232 | Koal Software | 16.13 | -3.36% | 226M | 14M |
| 16 | 300377 | Shenzhen Ysstech Info-Tech | 13.07 | -2.68% | 218M | 17M |
| 17 | 605168 | Three’ s Company Future Technology Group | 50.03 | +0.32% | 186M | 4M |
| 18 | 301248 | Nexwise Intelligence China | 53.05 | -5.44% | 185M | 3M |
| 19 | 600986 | Zhewen Interactive Group | 6.89 | -1.29% | 176M | 26M |
| 20 | 688039 | Hangzhou Arcvideo Technology | 34.86 | +0.23% | 163M | 464M |
| 21 | 002291 | Guangdong Yowant Technology Group | 5.48 | -1.97% | 154M | 28M |
| 22 | 300113 | Hangzhou Shunwang Technology | 15.91 | -0.87% | 152M | 9M |
| 23 | 300188 | SDIC Intelligence Information Technology | 10.55 | -1.77% | 136M | 13M |
| 24 | 300229 | TRS Information Technology | 12.77 | -0.62% | 127M | 10M |
| 25 | 600556 | Inmyshow Digital Technology | 4.57 | -1.72% | 121M | 26M |
| 26 | 300071 | FS Development Investment Holdings | 3.95 | -2.71% | 121M | 30M |
| 27 | 300781 | Guangdong Insight Brand Marketing Group | 26.91 | -2.68% | 108M | 4M |
| 28 | 300287 | Beijing Philisense Technology | 3.50 | -2.51% | 106M | 30M |
| 29 | 002235 | Xiamen anne | 7.53 | -1.70% | 94M | 12M |
| 30 | 002995 | Beijing Quanshi World Online Network Information | 16.86 | -2.71% | 88M | 5M |
| 31 | 002045 | Guoguang Electric | 8.57 | -2.39% | 83M | 10M |
| 32 | 300663 | Client Service International | 7.33 | -1.61% | 75M | 10M |
| 33 | 000810 | Skyworth Digital | 9.10 | 0.00% | 73M | 8M |
| 34 | 688489 | Sansec Technology | 27.40 | -1.37% | 67M | 245M |
| 35 | 002657 | Sinodata | 14.60 | -1.68% | 65M | 4M |
| 36 | 002987 | Northking Information Technology | 10.39 | -1.89% | 65M | 6M |
| 37 | 002117 | Tungkong | 7.79 | -0.51% | 63M | 8M |
| 38 | 603918 | Shanghai Golden Bridge InfoTech | 10.41 | -1.70% | 62M | 6M |
| 39 | 300612 | Shunya International Martech | 12.16 | -2.17% | 58M | 5M |
| 40 | 600728 | PCI Technology Group | 4.45 | -0.45% | 57M | 13M |
| 41 | 002587 | Shenzhen AOTO Electronics | 5.29 | 0.00% | 49M | 9M |
| 42 | 002858 | Lisheng Sports | 11.63 | -0.26% | 46M | 4M |
| 43 | 300036 | Beijing SuperMap Software | 10.18 | -0.59% | 46M | 5M |
| 44 | 688590 | Shanghai Newtouch Software | 11.84 | -2.55% | 45M | 381M |
| 45 | 300578 | BizConf Technology | 15.20 | -1.17% | 45M | 3M |
| 46 | 300542 | Brilliance Technology | 12.19 | -1.30% | 33M | 3M |
| 47 | 300081 | Hengxin Shambala Culture | 3.23 | -1.22% | 17M | 5M |
| 48 | 603189 | Shanghai Wondertek Software | 9.27 | -1.38% | 12M | 1M |
| 49 | 603825 | Hylink Digital Solutions | 7.61 | +0.40% | 9M | 1M |
Flux et constituants par secteur, thème et région (données publiques ; aucun conseil)