Xiaomi Automobile
Thème · 129 titres · ths-886064
-0.59%
Variation
Hausse
54
Baisse
71
Stables
4
Variation moyenne
-0.26%
Montant
45.4B
| # | Code | Nom | Cours | Variation | Montant | Volume |
|---|---|---|---|---|---|---|
| 1 | 600487 | Hengtong Optic-Electric | 54.86 | -3.94% | 9.0B | 162M |
| 2 | 300750 | Contemporary Amperex Technology | 291.11 | +1.50% | 8.6B | 30M |
| 3 | 000725 | Boe Technology Group | 5.72 | +0.18% | 5.2B | 906M |
| 4 | 300207 | Sunwoda Electronic | 22.00 | +2.33% | 2.8B | 130M |
| 5 | 301308 | Shenzhen Longsys Electronics | 301.93 | -3.12% | 2.3B | 8M |
| 6 | 600699 | Ningbo Joyson Electronic | 23.46 | +3.12% | 2.2B | 94M |
| 7 | 300433 | Lens Technology | 32.31 | +2.70% | 1.8B | 56M |
| 8 | 002594 | BYD | 83.31 | +1.57% | 1.8B | 22M |
| 9 | 600733 | BAIC BluePark New Energy Technology | 5.07 | +2.84% | 1.4B | 270M |
| 10 | 601689 | Ningbo Tuopu Group | 46.52 | -1.75% | 1.3B | 29M |
| 11 | 301699 | Luoyang Bearing Group | 37.76 | +0.13% | 1.3B | 34M |
| 12 | 300124 | Shenzhen Inovance Technology | 51.90 | -1.12% | 1.0B | 19M |
| 13 | 000700 | Jiangnan Mould & Plastic Technology | 12.28 | +1.60% | 860M | 70M |
| 14 | 301099 | Shanghai YCT Electronics Group | 50.70 | -6.60% | 782M | 15M |
| 15 | 002536 | Feilong Auto Components | 45.38 | -2.45% | 734M | 16M |
| 16 | 000559 | Wanxiang Qianchao | 10.87 | +1.02% | 641M | 58M |
| 17 | 600703 | Sanan Optoelectronics | 11.48 | +0.61% | 632M | 55M |
| 18 | 002703 | Zhejiang Shibao | 15.65 | +3.16% | 603M | 39M |
| 19 | 300975 | Nanjing Sunlord Electronics | 23.09 | -4.23% | 597M | 25M |
| 20 | 002179 | Jonhon Optronic Technology | 33.33 | +1.31% | 558M | 17M |
| 21 | 601609 | Ningbo Jintian Copper | 11.72 | +3.53% | 550M | 47M |
| 22 | 301316 | Hydsoft Technology | 38.74 | -3.56% | 532M | 14M |
| 23 | 300953 | Ningbo Zhenyu Technology | 92.15 | -0.91% | 531M | 6M |
| 24 | 300373 | Yangzhou Yangjie Electronic Technology | 84.46 | -1.79% | 497M | 6M |
| 25 | 002126 | Zhejiang Yinlun Machinery | 33.95 | -0.73% | 427M | 12M |
| 26 | 002819 | Beijing Oriental Jicheng | 23.73 | -3.85% | 371M | 15M |
| 27 | 688800 | Suzhou Recodeal Interconnect System | 56.18 | -2.31% | 362M | 636M |
| 28 | 300100 | Shuanglin | 22.18 | -1.90% | 351M | 16M |
| 29 | 600660 | Fuyao Glass Industry Group | 53.58 | +1.09% | 337M | 6M |
| 30 | 920202 | Huzhou Anda Auto Parts | 18.32 | — | 318M | 16M |
| 31 | 002886 | Shenzhen WOTE Advanced Materials | 23.64 | -4.45% | 314M | 13M |
| 32 | 300432 | Fulin Precision | 12.93 | +0.94% | 303M | 23M |
| 33 | 600153 | Xiamen C&D | 8.82 | +1.97% | 302M | 35M |
| 34 | 002920 | Huizhou Desay SV Automotive | 79.28 | +0.04% | 288M | 4M |
| 35 | 001287 | Shenzhen CECport Technologies | 22.59 | -3.34% | 267M | 12M |
| 36 | 301307 | Chongqing Millison Technologies | 55.61 | -1.38% | 267M | 5M |
| 37 | 603358 | Huada Automotive Technology | 44.40 | +3.16% | 249M | 6M |
| 38 | 600741 | Huayu Automotive Systems | 15.38 | +1.32% | 244M | 16M |
| 39 | 301607 | Zhejiang EV-Tech | 41.93 | -1.69% | 240M | 6M |
| 40 | 603982 | Nanjing Chervon AUTO Precision Technology | 6.77 | +4.48% | 237M | 34M |
| 41 | 603890 | Suzhou Chunqiu Electronic Technology | 14.97 | +0.40% | 237M | 16M |
| 42 | 002402 | Shenzhen H&T Intelligent Control | 17.62 | -1.07% | 228M | 13M |
| 43 | 688218 | Jiangsu Beiren Smart Manufacturing Technology | 41.00 | +7.75% | 207M | 517M |
| 44 | 301005 | Essence Fastening Systems | 56.75 | -1.08% | 202M | 4M |
| 45 | 002965 | Lucky Harvest | 28.98 | -3.40% | 200M | 7M |
| 46 | 600609 | Shenyang Jinbei Automotive | 3.62 | +0.84% | 183M | 51M |
| 47 | 002510 | Tianjin Motor DIES | 5.82 | +2.46% | 178M | 30M |
| 48 | 600986 | Zhewen Interactive Group | 6.89 | -1.29% | 176M | 26M |
| 49 | 002048 | Ningbo Huaxiang Electronic | 17.67 | -0.67% | 170M | 10M |
| 50 | 002085 | Zhejiang Wanfeng Auto Wheel | 9.32 | +1.53% | 160M | 17M |
| 51 | 603305 | Ningbo Xusheng Group | 11.20 | +0.81% | 146M | 13M |
| 52 | 603418 | Shanghai Unison Aluminium Products | 48.48 | +0.64% | 135M | 3M |
| 53 | 300745 | Shinry Technologies | 26.00 | -3.35% | 133M | 5M |
| 54 | 002079 | Suzhou Good-ark Electronics | 8.43 | -1.75% | 132M | 16M |
| 55 | 300863 | Ningbo KBE Electrical Technology | 37.45 | -1.08% | 132M | 4M |
| 56 | 688097 | Bozhon Precision Industry Technology | 41.20 | -1.81% | 127M | 304M |
| 57 | 001282 | Wuhu Sanlian Forging | 16.75 | +2.45% | 123M | 7M |
| 58 | 002405 | SeeWay.ai | 5.91 | 0.00% | 118M | 20M |
| 59 | 300735 | DBG Technology | 17.58 | -1.46% | 114M | 6M |
| 60 | 002906 | Foryou | 26.62 | -0.34% | 113M | 4M |
| 61 | 600178 | Harbin Dongan Auto Engine | 9.89 | -0.30% | 112M | 11M |
| 62 | 300585 | Nanjing Aolian AE&EA | 14.01 | -0.14% | 111M | 8M |
| 63 | 002239 | Aotecar New Energy Technology Group | 2.48 | +0.81% | 108M | 43M |
| 64 | 605018 | Changhua Holding Group | 11.66 | -1.44% | 103M | 9M |
| 65 | 603037 | Shanghai Carthane | 10.36 | -0.77% | 98M | 9M |
| 66 | 300222 | Csg Smart Science&technology | 9.53 | -1.14% | 96M | 10M |
| 67 | 000581 | Weifu High-Technology Group | 18.21 | +1.62% | 85M | 5M |
| 68 | 301186 | Nantong Chaoda Equipment | 32.90 | -0.24% | 84M | 3M |
| 69 | 301072 | Zhongjie (Jiangsu) Technology | 44.80 | -0.80% | 82M | 2M |
| 70 | 300547 | Sichuan Chuanhuan Technology | 23.20 | -2.19% | 79M | 3M |
| 71 | 002782 | Shenzhen Click Technology | 13.99 | -2.51% | 76M | 5M |
| 72 | 002182 | Baowu Magnesium Technology | 11.00 | -0.36% | 75M | 7M |
| 73 | 600480 | Ling yun Industrial | 7.74 | +0.91% | 68M | 9M |
| 74 | 605208 | Shanghai Yongmaotai Automotive Technology | 14.59 | -0.14% | 67M | 5M |
| 75 | 300926 | Jiangsu Bojun Industrial Technology | 16.39 | +3.60% | 66M | 4M |
| 76 | 002997 | Rayhoo Motor DIES | 26.39 | +2.68% | 65M | 2M |
| 77 | 000701 | Xiamen Xindeco | 5.07 | -1.17% | 65M | 13M |
| 78 | 300752 | Shenzhen Longli Technology | 12.65 | -2.99% | 64M | 5M |
| 79 | 600651 | Shanghai Feilo Acoustics | 4.98 | -0.20% | 63M | 13M |
| 80 | 600361 | Innovation New Material Technology | 3.49 | +0.58% | 62M | 18M |
| 81 | 300697 | Jiangyin Electrical Alloy | 14.14 | -0.35% | 61M | 4M |
| 82 | 002829 | BeiJing StarNeto Technology | 19.17 | -1.24% | 59M | 3M |
| 83 | 301007 | Dalian Demaishi Precision Technology | 31.52 | -0.57% | 56M | 2M |
| 84 | 001260 | Shandong Kuntai New Material Technology | 19.20 | +1.00% | 55M | 3M |
| 85 | 920418 | Suzhou Bearing Factory | 18.29 | +0.72% | 55M | 3M |
| 86 | 300988 | Tianjin Jinrong Tianyu Precision Machinery | 16.28 | -1.63% | 54M | 3M |
| 87 | 605319 | Wuxi Zhenhua Auto Parts | 22.22 | +0.54% | 54M | 2M |
| 88 | 301656 | Suzhou Inovance Automotive | 13.71 | +0.22% | 54M | 4M |
| 89 | 600335 | Sinomach Automobile | 5.26 | +0.96% | 53M | 10M |
| 90 | 603197 | Shanghai Baolong Automotive | 29.10 | +0.55% | 49M | 2M |
| 91 | 600729 | Chongqing Chongbai Technology Group | 18.44 | +1.99% | 46M | 3M |
| 92 | 300446 | Aerospace Intelligent Manufacturing Technology | 12.38 | 0.00% | 45M | 4M |
| 93 | 002590 | ZheJiang Vie Science & Technology | 9.55 | -0.21% | 43M | 5M |
| 94 | 603633 | Shanghai Laimu Electronics | 6.22 | -2.05% | 42M | 7M |
| 95 | 301600 | Flaircomm Microelectronics | 74.10 | -2.22% | 42M | 563K |
| 96 | 603075 | Hangzhou Heatwell Electric Heating Technology | 19.73 | -1.10% | 42M | 2M |
| 97 | 603809 | Chengdu Haoneng Technology | 8.47 | -0.24% | 41M | 5M |
| 98 | 301133 | Guangzhou Jinzhong Auto Parts Manufacturing | 25.77 | -0.15% | 41M | 2M |
| 99 | 688162 | JEE Technology | 25.86 | +0.23% | 40M | 155M |
| 100 | 688326 | Beijing Jingwei Hirain Technologies | 56.50 | +0.07% | 38M | 67M |
| 101 | 301198 | Ningbo Joy Intelligent Logistics Technology | 14.10 | -0.70% | 37M | 3M |
| 102 | 301221 | Wuhan Kotei Informatics | 26.53 | -1.85% | 30M | 1M |
| 103 | 603035 | Jiangsu Changshu Automotive Trim Group | 10.50 | +0.96% | 30M | 3M |
| 104 | 300644 | Nanjing Julong Science & Technology | 20.64 | -1.39% | 29M | 1M |
| 105 | 688219 | Orinko Advanced Plastics | 10.19 | +0.20% | 28M | 276M |
| 106 | 603210 | Zhejiang Tion Vanly Tech | 13.23 | -1.12% | 27M | 2M |
| 107 | 301439 | Weihai Honglin Electronic | 13.81 | -0.36% | 27M | 2M |
| 108 | 300375 | Tianjin PengLing Group | 4.09 | -0.49% | 26M | 6M |
| 109 | 688113 | Jiangsu Liance Electromechanical Technology | 36.95 | -1.20% | 25M | 69M |
| 110 | 000030 | FAWER Automotive Parts | 3.93 | +1.03% | 25M | 6M |
| 111 | 301229 | Jiangsu New Technology Group | 12.00 | -0.58% | 25M | 2M |
| 112 | 300995 | Guangdong Kitech New Material Holding | 25.95 | -2.00% | 24M | 918K |
| 113 | 000757 | Sichuan Haowu Electromechanical | 4.30 | 0.00% | 24M | 6M |
| 114 | 600523 | Guizhou Guihang Automotive Components | 11.83 | +0.17% | 22M | 2M |
| 115 | 300707 | VT Industrial Technology | 12.09 | -0.98% | 22M | 2M |
| 116 | 301022 | Qingdao Hi-Tech Moulds & Plastics Technology | 22.31 | -1.15% | 20M | 907K |
| 117 | 688529 | Dalian Haosen Intelligent Manufacturing | 14.79 | -1.73% | 20M | 132M |
| 118 | 920079 | Qiao Luming Technology | 12.41 | +0.40% | 19M | 1M |
| 119 | 003028 | Genbyte Technology | 23.48 | -1.39% | 18M | 773K |
| 120 | 301535 | Zhejiang Huayuan Auto Technology | 13.54 | +0.15% | 18M | 1M |
| 121 | 301552 | Hebei Keli Automobile Equipment | 24.25 | -2.10% | 18M | 727K |
| 122 | 301508 | China Machinery Huanyu Certification and Inspection | 23.76 | -1.21% | 18M | 738K |
| 123 | 301598 | BBK Test Systems | 50.61 | -1.38% | 16M | 323K |
| 124 | 920346 | Shanghai WeiMao Electronic | 15.03 | -0.27% | 13M | 880K |
| 125 | 688816 | Isvision (Hangzhou) Technology | 46.26 | +0.24% | 13M | 27M |
| 126 | 920978 | Hubei Kait Automotive Electronic & Electrical Systems | 17.12 | +1.30% | 12M | 688K |
| 127 | 920690 | Zhejiang Jiezhong Science&Technology | 15.60 | +1.50% | 10M | 614K |
| 128 | 920089 | Suzhou Hechang Polymeric Materials | 10.13 | -0.98% | 6M | 611K |
| 129 | 920055 | Ningbo Longyuan | 25.23 | +0.76% | 3M | 131K |
Flux et constituants par secteur, thème et région (données publiques ; aucun conseil)