Zhuhai Pilot Technology

派诺科技 BJ920375 Forward-adjusted BSE

6.25 -0.01 (-0.16%)

Sectors

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

6.26

High

6.36

Low

6.18

Prev close

6.26

Amplitude

2.88%

Volume

1.2M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

6.29

MA10

6.36

MA20

6.53

MA60

7.00

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	6.26	6.36	6.18	6.25	1M
2	2026-09-29	6.22	6.36	6.18	6.26	2M
3	2026-09-28	6.27	6.38	6.16	6.20	943K
4	2026-09-24	6.41	6.47	6.29	6.31	1M
5	2026-09-23	6.49	6.53	6.41	6.41	1M
6	2026-09-22	6.60	6.64	6.47	6.49	2M
7	2026-09-21	6.45	6.58	6.37	6.58	2M
8	2026-09-18	6.36	6.46	6.35	6.43	2M
9	2026-09-17	6.35	6.39	6.29	6.34	971K
10	2026-09-16	6.23	6.37	6.23	6.35	1M
11	2026-09-15	6.37	6.40	6.24	6.27	2M
12	2026-09-14	6.38	6.48	6.32	6.38	2M

Data range

6.16 0.4% 30.90

High/low over the last 250 trading days, and where the price sits.

← Stocks