Sichuan Road & Bridge Group

四川路桥 SH600039 Forward-adjusted MAIN R Margin-eligible · 2013-01-31

8.73 +0.04 (+0.46%)

Sectors

ThemePPP Concept +0.19% ThemePhosphorus Chemicals +0.30% ThemeYaxia Hydropower Concept +0.40% IndustryBuilding Decoration +0.33% RegionSichuan +0.12%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

8.78

High

8.80

Low

8.64

Prev close

8.69

Amplitude

1.84%

Volume

14.5M

Trading days

1201

Data range

2021-10-21 ~ 2026-09-30

MA5

8.66

MA10

8.72

MA20

8.96

MA60

8.67

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-21. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	8.78	8.80	8.64	8.73	14M
2	2026-09-29	8.65	8.75	8.53	8.69	18M
3	2026-09-28	8.58	8.67	8.53	8.62	15M
4	2026-09-24	8.60	8.74	8.56	8.61	19M
5	2026-09-23	8.75	8.85	8.64	8.66	13M
6	2026-09-22	8.76	8.95	8.69	8.77	18M
7	2026-09-21	8.72	8.83	8.63	8.79	15M
8	2026-09-18	8.86	8.89	8.70	8.71	18M
9	2026-09-17	8.81	8.86	8.75	8.81	12M
10	2026-09-16	8.95	9.02	8.77	8.83	12M
11	2026-09-15	9.10	9.16	8.94	8.96	13M
12	2026-09-14	8.97	9.22	8.97	9.14	14M

52W

Data range

7.22 50.8% 10.19

High/low over the last 250 trading days, and where the price sits.

← Stocks