股库 StockLibs

Jiang SU Etern

永鼎股份 SH600105 Forward-adjusted MAIN R Margin-eligible · 2019-08-19
36.26 -0.74 (-2.00%)
Sectors
ThemeOptical Fiber Concept -1.01% ThemeHuawei Auto -0.07% ThemeControlled Nuclear Fusion -0.60% ThemePrivate Hospitals +0.81% ThemeCybersecurity -0.99% ThemeSuperconductivity -0.14% ThemeYangtze Delta Integration -0.52% IndustryTelecom Equipment -0.99%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
37.47
High
37.50
Low
36.12
Prev close
37.00
Amplitude
3.73%
Volume
67.6M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
39.79
MA10
42.79
MA20
41.37
MA60
39.92
🕰 Time machine Pick a date to see history up to that day
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

All stocks

#DateOpenHighLowCloseVolume
1 2026-09-30 37.47 37.50 36.12 36.26 68M
2 2026-09-29 37.21 37.62 36.18 37.00 110M
3 2026-09-28 42.02 42.20 38.28 38.28 96M
4 2026-09-24 44.51 44.75 42.46 42.53 81M
5 2026-09-23 46.00 46.15 44.15 44.87 84M
6 2026-09-22 47.46 47.50 45.31 45.41 128M
7 2026-09-21 47.17 47.62 46.26 46.72 135M
8 2026-09-18 46.18 47.50 45.61 46.47 183M
9 2026-09-17 46.01 46.99 45.03 45.14 231M
10 2026-09-16 40.97 45.22 40.90 45.22 149M
11 2026-09-15 40.00 42.00 39.71 41.11 113M
12 2026-09-14 41.28 42.24 39.19 41.18 149M

52W

Data range
9.85 41.2% 73.97

High/low over the last 250 trading days, and where the price sits.

← Stocks