China Northern Rare Earth (Group) High-Tech

北方稀土 SH600111 Forward-adjusted MAIN R Margin-eligible · 2011-12-05

35.30 -0.11 (-0.31%)

Sectors

Theme2026 Q1 Profit Growth -0.33% ThemeMinor Metals Concept +0.02% ThemeRare Earth Magnets -0.60% IndustryMinor Metals -0.72% RegionInner Mongolia +0.81%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

35.50

High

35.59

Low

35.05

Prev close

35.41

Amplitude

1.52%

Volume

21.7M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

36.15

MA10

36.76

MA20

37.56

MA60

39.62

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	35.50	35.59	35.05	35.30	22M
2	2026-09-29	35.27	35.85	35.26	35.41	20M
3	2026-09-28	36.91	36.95	35.42	35.57	41M
4	2026-09-24	37.20	37.44	36.95	37.06	23M
5	2026-09-23	37.90	37.94	37.37	37.42	22M
6	2026-09-22	38.08	38.44	37.79	37.90	39M
7	2026-09-21	36.88	37.90	36.88	37.88	50M
8	2026-09-18	36.96	37.20	36.71	36.86	37M
9	2026-09-17	37.05	37.45	36.70	36.73	31M
10	2026-09-16	37.15	37.75	36.42	37.49	39M
11	2026-09-15	37.10	37.71	37.03	37.33	27M
12	2026-09-14	37.48	37.48	36.90	37.12	22M

52W

Data range

35.05 0.9% 63.44

High/low over the last 250 trading days, and where the price sits.

← Stocks