Y.U.D. Yangtze River Investment Industry
*ST长投 SH600119 Forward-adjusted MAIN
4.74
-0.04
(-0.84%)
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
4.83
High
4.83
Low
4.71
Prev close
4.78
Amplitude
2.51%
Volume
1.2M
Trading days
1210
Data range
2021-10-08 ~ 2026-09-30
MA5
4.85
MA10
4.91
MA20
5.00
MA60
4.67
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 4.83 | 4.83 | 4.71 | 4.74 | 1M |
| 2 | 2026-09-29 | 4.75 | 4.85 | 4.75 | 4.78 | 575K |
| 3 | 2026-09-28 | 4.94 | 5.03 | 4.76 | 4.79 | 2M |
| 4 | 2026-09-24 | 4.94 | 5.05 | 4.93 | 5.00 | 1M |
| 5 | 2026-09-23 | 5.01 | 5.03 | 4.94 | 4.96 | 1M |
| 6 | 2026-09-22 | 5.02 | 5.10 | 4.97 | 5.03 | 2M |
| 7 | 2026-09-21 | 4.98 | 5.02 | 4.93 | 5.02 | 2M |
| 8 | 2026-09-18 | 4.95 | 5.04 | 4.95 | 4.98 | 2M |
| 9 | 2026-09-17 | 4.88 | 4.97 | 4.85 | 4.92 | 1M |
| 10 | 2026-09-16 | 4.96 | 5.02 | 4.88 | 4.92 | 3M |
| 11 | 2026-09-15 | 5.04 | 5.04 | 4.94 | 4.97 | 3M |
| 12 | 2026-09-14 | 5.13 | 5.17 | 5.04 | 5.04 | 2M |
52W
Data range
3.84
14.9%
9.90
High/low over the last 250 trading days, and where the price sits.
← Stocks