国网信通
SH600131 Forward-adjusted MAIN
15.39
+1.40
(+10.01%)
Open
14.05
High
15.39
Low
14.00
Prev close
13.99
Amplitude
9.94%
Volume
2,691.8万
Trading days
1211
Data range
2021-10-08 ~ 2026-09-30
MA5
14.36
MA10
14.34
MA20
14.50
MA60
14.92
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 14.05 | 15.39 | 14.00 | 15.39 | 2,692万 |
| 2 | 2026-09-29 | 13.99 | 14.12 | 13.96 | 13.99 | 392万 |
| 3 | 2026-09-28 | 14.11 | 14.11 | 13.91 | 14.05 | 455万 |
| 4 | 2026-09-24 | 14.23 | 14.27 | 14.08 | 14.08 | 499万 |
| 5 | 2026-09-23 | 14.46 | 14.47 | 14.27 | 14.27 | 378万 |
| 6 | 2026-09-22 | 14.35 | 14.57 | 14.34 | 14.45 | 686万 |
| 7 | 2026-09-21 | 14.31 | 14.36 | 14.25 | 14.31 | 504万 |
| 8 | 2026-09-18 | 14.30 | 14.44 | 14.21 | 14.30 | 487万 |
| 9 | 2026-09-17 | 14.33 | 14.43 | 14.19 | 14.23 | 445万 |
| 10 | 2026-09-16 | 14.36 | 14.42 | 14.18 | 14.35 | 577万 |
| 11 | 2026-09-15 | 14.43 | 14.59 | 14.30 | 14.39 | 481万 |
| 12 | 2026-09-14 | 14.53 | 14.72 | 14.33 | 14.43 | 624万 |
52W
Data range
13.57
17.5%
24.02
High/low over the last 250 trading days, and where the price sits.
← Stocks