North Electro-Optic

光电股份 SH600184 Forward-adjusted MAIN R Margin-eligible · 2019-08-19

17.85 -0.27 (-1.49%)

Sectors

ThemeAI Glasses -1.35% ThemeOptical Fiber Concept -1.01% ThemeDomestic Aircraft Carrier +0.44% IndustryDefense Equipment -0.17%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

18.39

High

18.48

Low

17.79

Prev close

18.12

Amplitude

3.81%

Volume

10.3M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

18.75

MA10

20.04

MA20

19.49

MA60

18.47

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	18.39	18.48	17.79	17.85	10M
2	2026-09-29	17.88	18.23	17.83	18.12	12M
3	2026-09-28	19.43	19.44	17.94	18.06	21M
4	2026-09-24	20.19	20.29	19.40	19.45	22M
5	2026-09-23	20.17	20.40	19.91	20.26	23M
6	2026-09-22	21.09	21.29	20.15	20.42	35M
7	2026-09-21	21.76	21.77	20.90	21.08	38M
8	2026-09-18	21.79	22.25	21.13	21.76	43M
9	2026-09-17	20.86	22.38	20.54	22.10	60M
10	2026-09-16	21.51	21.84	20.70	21.27	60M
11	2026-09-15	20.48	22.63	20.26	22.13	74M
12	2026-09-14	20.19	20.88	19.80	20.58	73M

52W

Data range

14.29 18.5% 33.55

High/low over the last 250 trading days, and where the price sits.

← Stocks