Guodian Nanjing Automation

国电南自 SH600268 Forward-adjusted MAIN R Margin-eligible · 2019-08-19

10.09 +0.10 (+1.00%)

Sectors

ThemeSecurity -0.69% ThemePumped Storage +0.24% ThemeXinjiang Revitalization +0.26% ThemeUltra-high Voltage -0.39% ThemePower IoT -0.32% ThemeVirtual Power Plants -0.09% ThemeYaxia Hydropower Concept +0.40% ThemeHigh-speed Rail -0.27% IndustryGrid Equipment +0.03%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

10.06

High

10.19

Low

10.03

Prev close

9.99

Amplitude

1.60%

Volume

8.0M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

10.05

MA10

10.22

MA20

10.37

MA60

10.69

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	10.06	10.19	10.03	10.09	8M
2	2026-09-29	9.90	10.01	9.85	9.99	6M
3	2026-09-28	10.09	10.13	9.81	9.90	11M
4	2026-09-24	10.16	10.22	10.06	10.08	6M
5	2026-09-23	10.40	10.41	10.08	10.20	15M
6	2026-09-22	10.54	10.58	10.38	10.41	8M
7	2026-09-21	10.40	10.54	10.33	10.49	8M
8	2026-09-18	10.28	10.50	10.28	10.38	10M
9	2026-09-17	10.38	10.43	10.21	10.22	10M
10	2026-09-16	10.28	10.49	10.22	10.45	10M
11	2026-09-15	10.37	10.48	10.32	10.33	9M
12	2026-09-14	10.57	10.88	10.37	10.42	14M

52W

Data range

9.30 9.9% 17.24

High/low over the last 250 trading days, and where the price sits.

← Stocks