Grandblue Environment
瀚蓝环境 SH600323 Forward-adjusted MAIN R Margin-eligible · 2014-09-22
29.48
+0.34
(+1.17%)
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
29.10
High
29.66
Low
29.04
Prev close
29.14
Amplitude
2.13%
Volume
3.0M
Trading days
250
Data range
2025-09-16 ~ 2026-09-30
MA5
29.07
MA10
29.05
MA20
29.36
MA60
29.65
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 29.10 | 29.66 | 29.04 | 29.48 | 3M |
| 2 | 2026-09-29 | 29.14 | 29.29 | 28.83 | 29.14 | 4M |
| 3 | 2026-09-28 | 28.79 | 29.23 | 28.58 | 29.17 | 5M |
| 4 | 2026-09-24 | 28.86 | 29.04 | 28.61 | 28.68 | 3M |
| 5 | 2026-09-23 | 28.71 | 29.25 | 28.61 | 28.90 | 3M |
| 6 | 2026-09-22 | 28.55 | 28.98 | 28.40 | 28.81 | 3M |
| 7 | 2026-09-21 | 28.96 | 29.00 | 28.53 | 28.55 | 6M |
| 8 | 2026-09-18 | 29.38 | 29.38 | 28.92 | 28.93 | 4M |
| 9 | 2026-09-17 | 29.59 | 29.69 | 29.13 | 29.21 | 2M |
| 10 | 2026-09-16 | 29.11 | 29.64 | 28.92 | 29.60 | 5M |
| 11 | 2026-09-15 | 29.06 | 29.35 | 28.82 | 29.06 | 5M |
| 12 | 2026-09-14 | 29.50 | 29.78 | 28.90 | 29.06 | 8M |
52W
Data range
24.89
62.9%
32.19
High/low over the last 250 trading days, and where the price sits.
← Stocks