Tdg Holding
天通股份 SH600330 Forward-adjusted MAIN R Margin-eligible · 2014-09-22
26.90
-0.94
(-3.38%)
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
28.15
High
28.25
Low
26.70
Prev close
27.84
Amplitude
5.57%
Volume
50.8M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
28.23
MA10
29.01
MA20
28.69
MA60
24.81
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 28.15 | 28.25 | 26.70 | 26.90 | 51M |
| 2 | 2026-09-29 | 27.40 | 28.49 | 27.38 | 27.84 | 49M |
| 3 | 2026-09-28 | 28.28 | 28.66 | 27.23 | 27.81 | 87M |
| 4 | 2026-09-24 | 29.70 | 29.88 | 28.50 | 28.60 | 81M |
| 5 | 2026-09-23 | 29.50 | 30.38 | 29.33 | 29.98 | 86M |
| 6 | 2026-09-22 | 30.26 | 30.50 | 29.30 | 29.71 | 102M |
| 7 | 2026-09-21 | 29.39 | 30.36 | 29.11 | 29.41 | 85M |
| 8 | 2026-09-18 | 30.31 | 30.36 | 28.80 | 29.37 | 95M |
| 9 | 2026-09-17 | 30.80 | 30.95 | 29.56 | 29.66 | 103M |
| 10 | 2026-09-16 | 29.30 | 30.94 | 29.00 | 30.85 | 136M |
| 11 | 2026-09-15 | 30.00 | 30.60 | 29.00 | 29.03 | 124M |
| 12 | 2026-09-14 | 27.00 | 30.23 | 26.30 | 30.23 | 81M |
52W
Data range
8.81
63.3%
37.37
High/low over the last 250 trading days, and where the price sits.
← Stocks