Jiangxi LIAN Chuang Optoelectronic Science And Technology

ST联光 SH600363 Forward-adjusted MAIN R Margin-eligible · 2014-09-22

12.20 -1.35 (-9.96%)

Sectors

ThemeControlled Nuclear Fusion -0.60% IndustryConsumer Electronics -1.36% RegionJiangxi +0.35%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

12.20

High

12.20

Low

12.20

Prev close

13.55

Amplitude

0.00%

Volume

1.5M

Trading days

250

Data range

2025-09-17 ~ 2026-09-30

MA5

14.28

MA10

14.91

MA20

15.41

MA60

21.17

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	12.20	12.20	12.20	12.20	2M
2	2026-09-28	14.45	14.45	13.30	13.55	35M
3	2026-09-24	15.03	15.30	14.55	14.55	24M
4	2026-09-23	15.80	15.89	15.02	15.10	34M
5	2026-09-22	16.07	16.32	15.91	15.98	24M
6	2026-09-21	16.00	16.09	15.85	16.01	22M
7	2026-09-18	15.38	16.14	15.35	16.06	35M
8	2026-09-17	15.34	15.52	15.06	15.22	19M
9	2026-09-16	14.95	15.47	14.68	15.46	25M
10	2026-09-15	15.21	15.26	14.94	14.94	13M
11	2026-09-14	15.03	15.27	14.97	15.19	14M
12	2026-09-11	15.52	15.52	14.92	15.20	22M

52W

Data range

12.20 0.0% 78.76

High/low over the last 250 trading days, and where the price sits.

← Stocks