Zhejiang China Commodities City Group

小商品城 SH600415 Forward-adjusted MAIN R Margin-eligible · 2011-12-05

11.08 +0.36 (+3.36%)

Sectors

ThemeChatGPT -1.30% ThemeChina-Russia Trade -0.03% ThemeInfluencer Economy -0.19% ThemeCIPS -0.22% IndustryRetail +0.72% RegionZhejiang -0.14%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

10.73

High

11.12

Low

10.73

Prev close

10.72

Amplitude

3.64%

Volume

44.3M

Trading days

1211

Data range

2021-10-08 ~ 2026-09-30

MA5

10.86

MA10

11.30

MA20

11.89

MA60

11.78

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	10.73	11.12	10.73	11.08	44M
2	2026-09-29	10.86	11.04	10.66	10.72	43M
3	2026-09-28	10.99	11.22	10.84	10.84	48M
4	2026-09-24	11.02	11.09	10.80	10.84	63M
5	2026-09-23	11.82	11.87	10.68	10.81	147M
6	2026-09-22	11.90	12.00	11.75	11.85	32M
7	2026-09-21	11.83	12.06	11.69	11.93	36M
8	2026-09-18	11.63	12.05	11.62	11.82	37M
9	2026-09-17	11.48	11.65	11.43	11.62	23M
10	2026-09-16	11.57	11.59	11.42	11.47	30M
11	2026-09-15	12.20	12.25	11.51	11.59	60M
12	2026-09-14	11.86	12.26	11.85	12.24	34M

52W

Data range

9.46 15.7% 19.81

High/low over the last 250 trading days, and where the price sits.

← Stocks