Hengtong Optic-Electric

亨通光电 SH600487 Forward-adjusted MAIN R Margin-eligible · 2017-07-10

54.86 -2.25 (-3.94%)

Sectors

Theme6G Concept -1.72% ThemeF5G -1.52% ThemeOptical Fiber Concept -1.01% ThemeXiaomi Auto -0.59% ThemeUltra-high Voltage -0.39% ThemeCybersecurity -0.99% ThemeQuantum Technology -0.92% ThemeYangtze Delta Integration -0.52% IndustryTelecom Equipment -0.99%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

57.55

High

57.88

Low

54.58

Prev close

57.11

Amplitude

5.78%

Volume

161.7M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

61.99

MA10

65.81

MA20

65.05

MA60

62.45

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	57.55	57.88	54.58	54.86	162M
2	2026-09-29	55.79	58.12	55.30	57.11	200M
3	2026-09-28	63.52	64.00	60.64	60.64	115M
4	2026-09-24	69.80	70.38	67.18	67.38	110M
5	2026-09-23	73.07	73.50	69.58	69.94	158M
6	2026-09-22	74.50	76.35	71.84	73.00	214M
7	2026-09-21	71.68	74.28	71.18	71.75	182M
8	2026-09-18	70.00	70.94	67.45	69.49	226M
9	2026-09-17	65.40	69.70	65.39	68.49	234M
10	2026-09-16	62.29	66.20	62.09	65.40	164M
11	2026-09-15	61.90	64.26	61.88	62.42	113M
12	2026-09-14	63.01	64.93	62.22	63.20	112M

52W

Data range

18.64 34.1% 124.89

High/low over the last 250 trading days, and where the price sits.

← Stocks