股库 StockLibs

Long Yuan Construction Group

ST龙元 SH600491 Forward-adjusted MAIN
1.57 +0.02 (+1.29%)
Sectors
ThemePPP Concept +0.19% ThemeBuilding Inspection -0.08% ThemeYangtze Delta Integration -0.52% IndustryBuilding Decoration +0.33%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
1.54
High
1.59
Low
1.53
Prev close
1.55
Amplitude
3.87%
Volume
33.6M
Trading days
250
Data range
2025-09-09 ~ 2026-09-30
MA5
1.59
MA10
1.64
MA20
1.66
MA60
1.46
🕰 Time machine Pick a date to see history up to that day
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

All stocks

#DateOpenHighLowCloseVolume
1 2026-09-30 1.54 1.59 1.53 1.57 34M
2 2026-09-29 1.51 1.57 1.50 1.55 35M
3 2026-09-28 1.60 1.60 1.51 1.52 51M
4 2026-09-24 1.68 1.72 1.61 1.62 51M
5 2026-09-23 1.63 1.69 1.60 1.67 52M
6 2026-09-22 1.67 1.67 1.61 1.64 53M
7 2026-09-21 1.68 1.69 1.65 1.67 47M
8 2026-09-18 1.69 1.74 1.66 1.70 48M
9 2026-09-17 1.72 1.76 1.66 1.71 57M
10 2026-09-16 1.70 1.79 1.69 1.74 63M
11 2026-09-15 1.85 1.88 1.73 1.74 99M
12 2026-09-14 1.75 1.94 1.68 1.91 131M

52W

Data range
0.91 22.1% 3.89

High/low over the last 250 trading days, and where the price sits.

← Stocks