Jiangsu Zhongtian Technology
中天科技 SH600522 Forward-adjusted MAIN R Margin-eligible · 2013-09-16
31.13
-0.20
(-0.64%)
Sectors
Theme6G Concept
-1.72%
ThemeOptical Fiber Concept
-1.01%
ThemeBrokerage Investment
+0.58%
ThemeBank Shareholding
+0.36%
ThemeControlled Nuclear Fusion
-0.60%
ThemeFlexible DC Transmission
-0.76%
ThemeUltra-high Voltage
-0.39%
ThemeSuperconductivity
-0.14%
ThemeSupercapacitors
-0.90%
ThemeQuantum Technology
-0.92%
ThemeHigh-Speed Copper Cable Connection
-0.84%
ThemeYangtze Delta Integration
-0.52%
IndustryTelecom Equipment
-0.99%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
31.70
High
31.85
Low
31.00
Prev close
31.33
Amplitude
2.71%
Volume
85.0M
Trading days
1211
Data range
2021-10-08 ~ 2026-09-30
MA5
32.87
MA10
34.57
MA20
33.98
MA60
34.29
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 31.70 | 31.85 | 31.00 | 31.13 | 85M |
| 2 | 2026-09-29 | 30.76 | 31.52 | 30.69 | 31.33 | 112M |
| 3 | 2026-09-28 | 34.50 | 34.55 | 31.32 | 31.32 | 235M |
| 4 | 2026-09-24 | 35.70 | 36.07 | 34.79 | 34.80 | 120M |
| 5 | 2026-09-23 | 36.60 | 36.78 | 35.54 | 35.78 | 170M |
| 6 | 2026-09-22 | 37.54 | 38.48 | 36.50 | 36.88 | 286M |
| 7 | 2026-09-21 | 36.10 | 37.25 | 36.10 | 36.95 | 237M |
| 8 | 2026-09-18 | 36.90 | 36.90 | 35.32 | 35.98 | 293M |
| 9 | 2026-09-17 | 34.90 | 36.47 | 34.90 | 36.39 | 310M |
| 10 | 2026-09-16 | 34.50 | 35.66 | 34.28 | 35.19 | 255M |
| 11 | 2026-09-15 | 33.39 | 35.18 | 33.22 | 34.53 | 235M |
| 12 | 2026-09-14 | 33.84 | 34.78 | 32.82 | 33.90 | 183M |
52W
Data range
15.12
30.4%
67.84
High/low over the last 250 trading days, and where the price sits.
← Stocks